Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0550	150	+0.00(+0.00%)
Nov 25, 2024	0.0550	0.0550	0.0550	0.0550	47,275	-0.00(-8.33%)
Nov 22, 2024	0.0600	0.0600	0.0600	0.0600	100,000	+0.01(+20.00%)
Nov 21, 2024	0.0500	0.0500	0.0500	0.0500	46,825	+0.00(+0.00%)
Nov 14, 2024				0.0500	0	+0.01(+25.00%)
Nov 12, 2024				0.0400	0	-0.00(-11.11%)
Nov 06, 2024				0.0450	0	-0.01(-10.00%)
Nov 05, 2024	0.0450	0.0500	0.0450	0.0500	49,719	+0.01(+25.00%)
Nov 04, 2024	0.0550	0.0550	0.0400	0.0400	115,500	-0.01(-27.27%)
Oct 31, 2024				0.0550	2	+0.00(+0.00%)
Oct 21, 2024				0.0550	0	-0.01(-15.38%)
Oct 16, 2024				0.0650	0	+0.01(+8.33%)
Oct 15, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Oct 11, 2024				0.0550	0	+0.00(+10.00%)
Oct 10, 2024	0.0500	0.0500	0.0500	0.0500	18,500	+0.00(+0.00%)
Oct 07, 2024				0.0500	0	-0.00(-9.09%)
Oct 04, 2024	0.0550	0.0550	0.0550	0.0550	85,000	-0.01(-15.38%)
Oct 01, 2024				0.0650	0	+0.00(+0.00%)
Sep 26, 2024				0.0650	0	-0.01(-7.14%)
Sep 23, 2024				0.0700	0	-0.01(-12.50%)
Sep 19, 2024				0.0800	0	+0.01(+6.67%)
Sep 13, 2024				0.0750	0	+0.01(+15.38%)
Sep 12, 2024	0.0650	0.0650	0.0650	0.0650	75,500	-0.01(-7.14%)
Sep 11, 2024	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Sep 10, 2024	0.0750	0.0750	0.0700	0.0700	15,000	-0.01(-17.65%)
Sep 06, 2024				0.0850	0	-0.00(-5.56%)
Sep 05, 2024	0.0900	0.0900	0.0900	0.0900	10,500	+0.01(+12.50%)
Sep 04, 2024	0.0700	0.0850	0.0600	0.0800	207,000	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deepmarkit Corp (TSV: MKT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Deepmarkit Corp (TSV: MKT )

Historical Prices

Sections

Services

Follow Us