Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitreous Glass Inc (TSV: VCI )

5.000 +0.040 (+0.81%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.970 5.000 4.670 5.000 17,307 +0.04(+0.81%)
Feb 13, 2025 4.950 5.010 4.900 4.960 11,659 -0.04(-0.80%)
Feb 12, 2025 5.010 5.050 4.900 5.000 13,578 +0.05(+1.01%)
Feb 11, 2025 5.000 5.000 4.950 4.950 1,030 -0.07(-1.39%)
Feb 10, 2025 5.020 5.020 5.020 5.020 100 -0.03(-0.59%)
Feb 07, 2025 5.040 5.050 5.040 5.050 409 +0.01(+0.20%)
Feb 06, 2025 5.000 5.040 5.000 5.040 800 -0.01(-0.20%)
Feb 05, 2025 5.050 5.050 5.050 5.050 100 -0.04(-0.79%)
Feb 04, 2025 5.090 5.090 5.090 5.090 400 +0.01(+0.20%)
Feb 03, 2025 4.910 5.080 4.900 5.080 2,209 +0.07(+1.40%)
Jan 31, 2025 5.030 5.030 4.890 5.010 4,866 -0.06(-1.18%)
Jan 30, 2025 5.010 5.100 5.010 5.070 10,531 -0.03(-0.59%)
Jan 29, 2025 5.240 5.240 5.100 5.100 1,180 -0.14(-2.67%)
Jan 28, 2025 5.240 5.240 5.240 5.240 1,100 +0.04(+0.77%)
Jan 27, 2025 5.130 5.200 5.100 5.200 1,869 +0.13(+2.56%)
Jan 24, 2025 5.110 5.190 5.060 5.070 9,307 -0.06(-1.17%)
Jan 23, 2025 5.150 5.150 5.130 5.130 500 -0.07(-1.35%)
Jan 22, 2025 5.200 5.200 5.200 5.200 200 +0.03(+0.58%)
Jan 21, 2025 5.150 5.170 5.150 5.170 500 +0.02(+0.39%)
Jan 20, 2025 5.100 5.150 5.100 5.150 200 +0.05(+0.98%)
Jan 16, 2025 5.100 0 -0.15(-2.86%)
Jan 15, 2025 5.190 5.250 5.190 5.250 1,510 +0.10(+1.94%)
Jan 14, 2025 5.150 5.150 5.010 5.150 1,544 +0.08(+1.58%)
Jan 13, 2025 5.100 5.100 5.070 5.070 1,649 -0.04(-0.78%)
Jan 10, 2025 5.100 5.110 5.100 5.110 2,970 -0.01(-0.20%)
Jan 09, 2025 5.130 5.130 5.120 5.120 400 -0.03(-0.58%)
Jan 08, 2025 5.150 5.150 5.150 5.150 100 +0.05(+0.98%)
Jan 07, 2025 5.100 5.100 5.100 5.100 223 -0.05(-0.97%)
Jan 06, 2025 5.100 5.150 5.100 5.150 346 +0.05(+0.98%)
Jan 03, 2025 5.090 5.100 5.090 5.100 5,402 +0.00(+0.00%)
Jan 02, 2025 5.180 5.180 5.100 5.100 2,780 -0.29(-5.38%)
Dec 31, 2024 5.390 0 +0.09(+1.70%)
Dec 30, 2024 5.390 5.390 5.300 5.300 315 +0.10(+1.92%)
Dec 24, 2024 5.200 0 -0.08(-1.52%)
Dec 23, 2024 5.280 5.280 5.280 5.280 100 +0.18(+3.53%)
Dec 20, 2024 5.100 5.100 5.100 5.100 300 -0.15(-2.86%)
Dec 16, 2024 5.250 0 +0.20(+3.96%)
Dec 13, 2024 5.050 5.050 5.050 5.050 3,762 +0.03(+0.60%)
Dec 12, 2024 5.020 5.080 5.020 5.020 2,609 -0.13(-2.52%)
Dec 11, 2024 5.160 5.160 5.150 5.150 5,504 -0.01(-0.19%)
Dec 10, 2024 5.170 5.170 5.160 5.160 900 -0.09(-1.71%)
Dec 09, 2024 5.170 5.250 5.170 5.250 460 +0.10(+1.94%)
Dec 06, 2024 5.160 5.160 5.150 5.150 1,410 -0.06(-1.15%)
Dec 04, 2024 5.210 40 -0.04(-0.76%)
Dec 03, 2024 5.250 5.250 5.250 5.250 4,549 -0.13(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.