Indicators

Austral Gold Ltd (TSV:AGLD)

0.0450 -0.0100 (-18.18%)

Streaming Delayed Price Updated: 12:26 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-18.18%)
Apr 03, 2025	0.0500	0.0550	0.0500	0.0550	10,000	+0.00(+0.00%)
Apr 01, 2025				0.0550	0	+0.00(+10.00%)
Mar 25, 2025				0.0500	0	+0.01(+25.00%)
Mar 17, 2025				0.0400	0	+0.00(+14.29%)
Mar 14, 2025	0.0350	0.0350	0.0350	0.0350	32,906	+0.00(+0.00%)
Mar 13, 2025	0.0350	0.0350	0.0350	0.0350	44,000	+0.00(+0.00%)
Mar 10, 2025				0.0350	0	+0.00(+0.00%)
Mar 06, 2025				0.0350	0	+0.00(+0.00%)
Mar 04, 2025				0.0350	0	-0.00(-12.50%)
Feb 28, 2025				0.0400	0	-0.00(-11.11%)
Feb 26, 2025				0.0450	0	+0.00(+0.00%)
Feb 18, 2025				0.0450	0	+0.00(+12.50%)
Feb 07, 2025				0.0400	0	+0.00(+0.00%)
Feb 06, 2025	0.0400	0.0400	0.0400	0.0400	83,749	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.