Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3450 0.3450 0.3450 0.3450 22,000 +0.00(+0.00%)
Feb 13, 2025 0.3500 0.3500 0.3000 0.3450 39,060 -0.01(-1.43%)
Feb 12, 2025 0.3500 0.3500 0.3350 0.3500 24,500 +0.00(+0.00%)
Feb 11, 2025 0.3500 0.3600 0.3500 0.3500 15,000 +0.00(+0.00%)
Feb 10, 2025 0.3250 0.3500 0.3250 0.3500 106,941 +0.05(+16.67%)
Feb 07, 2025 0.3200 0.3200 0.3000 0.3000 35,700 -0.02(-6.25%)
Feb 06, 2025 0.3050 0.3200 0.3050 0.3200 67,100 +0.02(+4.92%)
Feb 05, 2025 0.2950 0.3050 0.2950 0.3050 73,025 +0.02(+5.17%)
Feb 04, 2025 0.2900 0.2900 0.2900 0.2900 7,500 -0.01(-1.69%)
Feb 03, 2025 0.2850 0.2950 0.2800 0.2950 148,500 +0.00(+0.00%)
Jan 31, 2025 0.2800 0.3000 0.2800 0.2950 95,270 +0.01(+1.72%)
Jan 28, 2025 0.2900 0 +0.01(+3.57%)
Jan 27, 2025 0.2800 0.2800 0.2800 0.2800 11,000 -0.01(-3.45%)
Jan 23, 2025 0.2900 400 +0.00(+0.00%)
Jan 22, 2025 0.2850 0.2900 0.2800 0.2900 27,500 -0.01(-1.69%)
Jan 21, 2025 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Jan 17, 2025 0.2900 400 -0.01(-1.69%)
Jan 16, 2025 0.2900 0.2950 0.2900 0.2950 5,400 +0.01(+1.72%)
Jan 15, 2025 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+1.75%)
Jan 14, 2025 0.2900 0.2900 0.2850 0.2850 27,550 -0.02(-5.00%)
Jan 13, 2025 0.2950 0.3100 0.2900 0.3000 67,000 -0.02(-6.25%)
Jan 10, 2025 0.2900 0.3200 0.2900 0.3200 34,750 +0.04(+12.28%)
Jan 09, 2025 0.2900 0.2900 0.2800 0.2850 18,000 +0.00(+1.79%)
Jan 08, 2025 0.2850 0.2850 0.2800 0.2800 7,870 -0.00(-1.75%)
Jan 07, 2025 0.2850 0.2900 0.2850 0.2850 31,500 +0.00(+0.00%)
Jan 06, 2025 0.2750 0.2850 0.2750 0.2850 41,500 +0.00(+0.00%)
Jan 03, 2025 0.2900 0.2900 0.2850 0.2850 11,000 -0.01(-1.72%)
Jan 02, 2025 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Dec 31, 2024 0.2900 0 +0.00(+0.00%)
Dec 30, 2024 0.2900 0.2900 0.2900 0.2900 19,900 +0.00(+0.00%)
Dec 27, 2024 0.2900 0.2900 0.2850 0.2900 34,000 +0.01(+3.57%)
Dec 24, 2024 0.2800 0 +0.01(+1.82%)
Dec 20, 2024 0.2750 226 -0.01(-3.51%)
Dec 19, 2024 0.3000 0.3000 0.2850 0.2850 25,900 -0.02(-5.00%)
Dec 18, 2024 0.3150 0.3200 0.3000 0.3000 13,000 -0.02(-4.76%)
Dec 17, 2024 0.3100 0.3200 0.3050 0.3150 205,090 +0.01(+1.61%)
Dec 16, 2024 0.3000 0.3200 0.3000 0.3100 22,500 +0.03(+12.73%)
Dec 13, 2024 0.3150 0.3150 0.2750 0.2750 23,000 -0.04(-12.70%)
Dec 12, 2024 0.2800 0.3500 0.2800 0.3150 86,500 +0.03(+12.50%)
Dec 11, 2024 0.2850 0.2850 0.2800 0.2800 22,660 +0.01(+1.82%)
Dec 10, 2024 0.2750 0.2750 0.2750 0.2750 3,000 -0.01(-1.79%)
Dec 09, 2024 0.2800 0.2850 0.2800 0.2800 11,060 +0.01(+1.82%)
Dec 06, 2024 0.2650 0.2850 0.2600 0.2750 184,000 +0.01(+1.85%)
Dec 05, 2024 0.2650 0.2700 0.2650 0.2700 26,010 +0.02(+5.88%)
Dec 04, 2024 0.2550 0.2550 0.2550 0.2550 2,030 -0.01(-3.77%)
Dec 03, 2024 0.2600 0.2650 0.2400 0.2650 98,500 -0.01(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.