Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV:CAF)

0.3650 +0.0150 (+4.29%)
Streaming Delayed Price Updated: 12:10 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3600 0.3600 0.3500 0.3500 17,000 -0.01(-1.41%)
Feb 26, 2026 0.3550 0.3550 0.3550 0.3550 10,500 +0.01(+1.43%)
Feb 25, 2026 0.3550 0.3550 0.3500 0.3500 17,500 +0.00(+0.00%)
Feb 24, 2026 0.3550 0.3550 0.3500 0.3500 9,000 -0.01(-1.41%)
Feb 23, 2026 0.3500 0.3550 0.3500 0.3550 24,770 +0.00(+0.00%)
Feb 19, 2026 0.3550 0 -0.01(-1.39%)
Feb 18, 2026 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Feb 17, 2026 0.3550 0.3600 0.3550 0.3600 3,384 +0.01(+2.86%)
Feb 13, 2026 0.3500 0 +0.00(+0.00%)
Feb 12, 2026 0.3500 0.3500 0.3500 0.3500 7,250 -0.01(-2.78%)
Feb 11, 2026 0.3700 0.3700 0.3600 0.3600 19,500 -0.01(-1.37%)
Feb 10, 2026 0.3650 0.3650 0.3650 0.3650 20,250 +0.00(+0.00%)
Feb 09, 2026 0.3650 0.3650 0.3650 0.3650 2,000 -0.01(-1.35%)
Feb 06, 2026 0.3700 0.3700 0.3700 0.3700 73,000 +0.00(+0.00%)
Feb 05, 2026 0.3700 0.3700 0.3700 0.3700 20,353 +0.00(+0.00%)
Feb 04, 2026 0.3700 0.3700 0.3600 0.3700 17,435 +0.00(+0.00%)
Feb 03, 2026 0.3700 0.3750 0.3700 0.3700 324,000 +0.02(+5.71%)
Feb 02, 2026 0.3500 0.3500 0.3500 0.3500 1,501 +0.00(+0.00%)
Jan 30, 2026 0.3550 0.3550 0.3500 0.3500 65,000 -0.01(-1.41%)
Jan 29, 2026 0.3750 0.3800 0.3550 0.3550 31,609 -0.02(-4.05%)
Jan 28, 2026 0.3600 0.3700 0.3600 0.3700 13,553 +0.01(+1.37%)
Jan 26, 2026 0.3650 0 +0.01(+1.39%)
Jan 22, 2026 0.3600 0 +0.00(+0.00%)
Jan 21, 2026 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Jan 19, 2026 0.3500 0 -0.02(-5.41%)
Jan 16, 2026 0.3700 0.3700 0.3700 0.3700 920 +0.00(+0.00%)
Jan 15, 2026 0.3650 0.3700 0.3650 0.3700 60,780 +0.01(+2.78%)
Jan 14, 2026 0.3600 0.3600 0.3600 0.3600 8,011 +0.00(+0.00%)
Jan 12, 2026 0.3600 0 -0.01(-2.70%)
Jan 07, 2026 0.3700 0 +0.01(+1.37%)
Jan 06, 2026 0.3700 0.3750 0.3500 0.3650 47,528 -0.01(-1.35%)
Jan 05, 2026 0.3350 0.3700 0.3350 0.3700 62,849 +0.03(+10.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.