Indicators

Markets:

News

(TSV:NVRO)

0.1830 +0.0130 (+7.65%)

Streaming Delayed Price Updated: 12:31 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1350	0.2000	0.1350	0.1700	2,000,309	+0.04(+25.93%)
Feb 26, 2026	0.1350	0.1350	0.1300	0.1350	136,723	+0.01(+3.85%)
Feb 25, 2026	0.1450	0.1450	0.1250	0.1300	611,843	-0.01(-7.14%)
Feb 24, 2026	0.1350	0.1450	0.1350	0.1400	626,411	+0.01(+3.70%)
Feb 23, 2026	0.1250	0.1350	0.1200	0.1350	295,866	+0.01(+8.00%)
Feb 20, 2026	0.1200	0.1250	0.1200	0.1250	230,500	+0.01(+4.17%)
Feb 19, 2026	0.1200	0.1200	0.1200	0.1200	294,000	+0.00(+0.00%)
Feb 18, 2026	0.1100	0.1250	0.1100	0.1200	893,695	+0.01(+9.09%)
Feb 17, 2026	0.1150	0.1150	0.1100	0.1100	477,371	-0.01(-4.35%)
Feb 13, 2026				0.1150	0	-0.00(-4.17%)
Feb 12, 2026	0.1150	0.1200	0.1150	0.1200	152,296	+0.00(+4.35%)
Feb 11, 2026	0.1050	0.1150	0.1050	0.1150	162,793	+0.01(+9.52%)
Feb 10, 2026	0.1000	0.1050	0.1000	0.1050	525,520	+0.00(+5.00%)
Feb 09, 2026	0.1000	0.1000	0.0900	0.1000	449,134	+0.01(+5.26%)
Feb 06, 2026	0.1000	0.1050	0.0950	0.0950	216,399	+0.00(+0.00%)
Feb 05, 2026	0.1050	0.1050	0.0950	0.0950	166,020	-0.01(-9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.