Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:COS)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0350 0.0400 0.0350 0.0400 35,433 +0.00(+0.00%)
Jul 17, 2025 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Jul 15, 2025 0.0400 29 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0400 0.0400 0.0400 23,185 +0.00(+14.29%)
Jul 11, 2025 0.0350 0.0400 0.0350 0.0350 191,735 +0.00(+0.00%)
Jul 10, 2025 0.0250 0.0350 0.0250 0.0350 145,465 +0.00(+0.00%)
Jul 08, 2025 0.0350 0 +0.00(+0.00%)
Jul 07, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 03, 2025 0.0350 0 +0.00(+0.00%)
Jul 02, 2025 0.0350 0.0350 0.0350 0.0350 31,001 +0.00(+0.00%)
Jun 26, 2025 0.0350 0 +0.01(+16.67%)
Jun 25, 2025 0.0300 0.0350 0.0300 0.0300 4,191 +0.00(+20.00%)
Jun 24, 2025 0.0250 0.0250 0.0250 0.0250 1,130 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0350 0.0250 0.0250 16,030 -0.01(-28.57%)
Jun 19, 2025 0.0350 233 +0.01(+16.67%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 3,581 -0.01(-14.29%)
Jun 13, 2025 0.0350 0 +0.01(+16.67%)
Jun 12, 2025 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Jun 11, 2025 0.0350 0.0350 0.0300 0.0300 44,243 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 2,734 -0.01(-14.29%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 4,560 +0.01(+16.67%)
Jun 05, 2025 0.0300 500 +0.00(+0.00%)
Jun 03, 2025 0.0300 0 -0.01(-14.29%)
Jun 02, 2025 0.0250 0.0350 0.0250 0.0350 277,148 +0.01(+40.00%)
May 28, 2025 0.0250 1 +0.00(+0.00%)
May 23, 2025 0.0250 38 -0.00(-16.67%)
May 22, 2025 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
May 16, 2025 0.0350 485 +0.00(+0.00%)
May 13, 2025 0.0350 0 +0.01(+16.67%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 101,003 +0.00(+0.00%)
May 07, 2025 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.