Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ONYX )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.1950 0.1950 0.1850 0.1850 4,023 +0.01(+2.78%)
Jan 31, 2025 0.1750 0.1800 0.1750 0.1800 24,277 -0.01(-5.26%)
Jan 30, 2025 0.1600 0.1900 0.1550 0.1900 195,000 +0.04(+22.58%)
Jan 29, 2025 0.1550 0.1550 0.1550 0.1550 5,250 +0.00(+0.00%)
Jan 28, 2025 0.1550 0.1600 0.1550 0.1550 38,930 -0.01(-3.13%)
Jan 27, 2025 0.1550 0.1600 0.1550 0.1600 105,531 +0.00(+0.00%)
Jan 24, 2025 0.1550 0.1600 0.1550 0.1600 52,547 -0.00(-1.84%)
Jan 23, 2025 0.1650 0.1650 0.1630 0.1630 5,981 -0.00(-1.21%)
Jan 22, 2025 0.1650 0.1650 0.1650 0.1650 64,000 -0.01(-2.94%)
Jan 21, 2025 0.1750 0.1750 0.1700 0.1700 42,500 +0.00(+0.00%)
Jan 20, 2025 0.1700 0.1700 0.1700 0.1700 1,744 +0.01(+3.03%)
Jan 17, 2025 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-4.62%)
Jan 16, 2025 0.1700 0.1730 0.1700 0.1730 5,019 -0.01(-3.89%)
Jan 15, 2025 0.1850 0.1850 0.1800 0.1800 21,281 +0.01(+9.09%)
Jan 14, 2025 0.2000 0.2000 0.1650 0.1650 113,001 -0.04(-17.50%)
Jan 13, 2025 0.2000 0.2000 0.2000 0.2000 96,318 +0.00(+0.00%)
Jan 10, 2025 0.2100 0.2150 0.2000 0.2000 16,575 -0.01(-4.76%)
Jan 09, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jan 08, 2025 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+5.00%)
Jan 07, 2025 0.2150 0.2150 0.2000 0.2000 19,350 -0.00(-2.44%)
Jan 06, 2025 0.2000 0.2100 0.2000 0.2050 5,900 -0.02(-6.82%)
Jan 02, 2025 0.2200 0 +0.02(+7.32%)
Dec 31, 2024 0.2050 0 -0.02(-8.89%)
Dec 30, 2024 0.2250 0.2250 0.2250 0.2250 5,501 +0.02(+7.14%)
Dec 27, 2024 0.2100 0.2100 0.2100 0.2100 1,329 +0.01(+2.44%)
Dec 23, 2024 0.2050 0 +0.00(+0.00%)
Dec 20, 2024 0.2050 0.2050 0.2050 0.2050 1,175 +0.00(+2.50%)
Dec 19, 2024 0.2050 0.2200 0.2000 0.2000 10,000 -0.01(-4.76%)
Dec 18, 2024 0.2100 0.2100 0.2100 0.2100 19,625 -0.01(-4.55%)
Dec 17, 2024 0.2100 0.2200 0.2100 0.2200 5,383 +0.01(+4.76%)
Dec 16, 2024 0.2150 0.2150 0.2100 0.2100 13,150 -0.01(-4.55%)
Dec 13, 2024 0.2300 0.2300 0.2200 0.2200 25,527 +0.00(+0.00%)
Dec 12, 2024 0.2400 0.2400 0.2200 0.2200 20,025 -0.02(-8.33%)
Dec 11, 2024 0.2500 0.2500 0.2250 0.2400 13,125 -0.01(-2.04%)
Dec 10, 2024 0.2300 0.2600 0.2300 0.2450 41,009 +0.01(+6.52%)
Dec 09, 2024 0.2150 0.2300 0.2100 0.2300 28,512 +0.02(+6.98%)
Dec 06, 2024 0.2300 0.2350 0.2150 0.2150 9,650 -0.01(-2.27%)
Dec 05, 2024 0.2500 0.2600 0.2200 0.2200 58,508 -0.05(-16.98%)
Dec 04, 2024 0.2350 0.2650 0.2350 0.2650 21,050 +0.03(+10.42%)
Dec 03, 2024 0.2350 0.2400 0.2350 0.2400 15,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.