Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Nov 01, 2024 0.1000 0.1000 0.1000 0.1000 26,500 -0.00(-4.76%)
Oct 31, 2024 0.1050 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
Oct 30, 2024 0.1050 0.1050 0.1000 0.1050 74,630 -0.01(-4.55%)
Oct 29, 2024 0.1050 0.1100 0.1050 0.1100 45,000 +0.01(+10.00%)
Oct 28, 2024 0.1050 0.1050 0.1000 0.1000 31,000 -0.00(-4.76%)
Oct 25, 2024 0.1100 0.1100 0.1000 0.1050 317,620 -0.01(-4.55%)
Oct 24, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Oct 23, 2024 0.1050 0.1100 0.1050 0.1050 47,000 +0.00(+0.00%)
Oct 22, 2024 0.1000 0.1050 0.1000 0.1050 267,500 +0.00(+5.00%)
Oct 21, 2024 0.0950 0.1000 0.0950 0.1000 574,032 +0.01(+11.11%)
Oct 18, 2024 0.0950 0.0950 0.0900 0.0900 41,100 -0.01(-5.26%)
Oct 16, 2024 0.0950 0 -0.01(-9.52%)
Oct 15, 2024 0.1150 0.1150 0.1050 0.1050 37,600 -0.01(-8.70%)
Oct 11, 2024 0.1150 0 +0.00(+0.00%)
Oct 10, 2024 0.1200 0.1200 0.1150 0.1150 67,624 -0.00(-4.17%)
Oct 09, 2024 0.1250 0.1250 0.1200 0.1200 94,000 -0.01(-4.00%)
Oct 07, 2024 0.1250 0 -0.01(-3.85%)
Oct 04, 2024 0.1100 0.1500 0.1100 0.1300 116,500 +0.02(+18.18%)
Oct 03, 2024 0.1100 0.1100 0.1100 0.1100 62,200 -0.01(-8.33%)
Oct 01, 2024 0.1200 0 +0.01(+9.09%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Sep 26, 2024 0.1200 0 +0.01(+9.09%)
Sep 25, 2024 0.1050 0.1100 0.1000 0.1100 23,450 +0.01(+10.00%)
Sep 24, 2024 0.1000 0.1050 0.1000 0.1000 97,750 -0.00(-4.76%)
Sep 23, 2024 0.1150 0.1150 0.1050 0.1050 62,500 -0.01(-8.70%)
Sep 20, 2024 0.1150 0.1150 0.1150 0.1150 3,100 -0.01(-8.00%)
Sep 19, 2024 0.1100 0.1250 0.1100 0.1250 50,500 +0.01(+13.64%)
Sep 16, 2024 0.1100 46 +0.00(+0.00%)
Sep 13, 2024 0.1200 0.1200 0.1000 0.1100 106,434 -0.01(-4.35%)
Sep 12, 2024 0.1100 0.1150 0.1100 0.1150 58,500 +0.01(+4.55%)
Sep 11, 2024 0.1100 0.1100 0.1100 0.1100 49,500 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1100 0.1050 0.1100 53,500 +0.01(+10.00%)
Sep 09, 2024 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 78,010 +0.00(+0.00%)
Sep 05, 2024 0.1050 0.1050 0.1000 0.1000 185,898 -0.01(-9.09%)
Sep 04, 2024 0.1100 0.1100 0.1050 0.1100 162,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.