Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.9800 1.000 0.9800 1.000 1,500 +0.04(+4.17%)
Oct 03, 2024 0.9700 0.9700 0.9500 0.9600 11,000 -0.01(-1.03%)
Oct 02, 2024 0.9700 0.9700 0.9700 0.9700 1,000 -0.02(-2.02%)
Oct 01, 2024 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-1.00%)
Sep 30, 2024 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Sep 26, 2024 1.000 0 +0.05(+5.26%)
Sep 25, 2024 0.9900 1.010 0.9500 0.9500 15,000 -0.06(-5.94%)
Sep 24, 2024 1.000 1.020 1.000 1.010 7,000 -0.04(-3.81%)
Sep 23, 2024 1.050 1.050 1.050 1.050 2,000 -0.02(-1.87%)
Sep 20, 2024 1.050 1.070 1.000 1.070 9,700 +0.01(+0.94%)
Sep 19, 2024 1.060 1.060 1.050 1.060 13,200 +0.00(+0.00%)
Sep 18, 2024 1.050 1.060 1.050 1.060 2,100 -0.06(-5.36%)
Sep 17, 2024 1.120 1.120 1.120 1.120 200 +0.07(+6.67%)
Sep 13, 2024 1.050 0 -0.05(-4.55%)
Sep 12, 2024 1.100 1.100 1.100 1.100 4,900 +0.00(+0.00%)
Sep 10, 2024 1.100 0 -0.02(-1.79%)
Sep 09, 2024 1.100 1.120 1.030 1.120 12,700 +0.04(+3.70%)
Sep 06, 2024 1.100 1.100 1.080 1.080 8,000 -0.02(-1.82%)
Sep 05, 2024 1.100 1.100 1.100 1.100 4,500 +0.15(+15.79%)
Sep 04, 2024 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 03, 2024 0.9500 0.9500 0.9500 0.9500 1,400 -0.08(-7.77%)
Aug 30, 2024 1.030 0 +0.00(+0.00%)
Aug 29, 2024 1.040 1.040 1.030 1.030 2,100 +0.03(+3.00%)
Aug 28, 2024 1.000 1.000 1.000 1.000 100 -0.10(-9.09%)
Aug 27, 2024 1.000 1.100 0.9900 1.100 3,200 +0.05(+4.76%)
Aug 26, 2024 1.100 1.100 1.050 1.050 2,100 +0.00(+0.00%)
Aug 23, 2024 1.100 1.100 1.050 1.050 2,200 -0.07(-6.25%)
Aug 22, 2024 1.100 1.200 1.100 1.120 7,300 +0.02(+1.82%)
Aug 21, 2024 1.000 1.100 1.000 1.100 21,000 +0.10(+10.00%)
Aug 15, 2024 1.000 0 +0.05(+5.26%)
Aug 14, 2024 1.000 1.000 0.9500 0.9500 11,000 -0.05(-5.00%)
Aug 13, 2024 1.000 1.000 1.000 1.000 1,000 -0.05(-4.76%)
Aug 12, 2024 1.000 1.050 1.000 1.050 4,933 +0.05(+5.00%)
Aug 09, 2024 1.050 1.050 1.000 1.000 57,945 -0.05(-4.76%)
Aug 08, 2024 1.100 1.100 1.050 1.050 4,000 -0.04(-3.67%)
Aug 07, 2024 1.100 1.100 1.090 1.090 2,100 -0.01(-0.91%)
Aug 06, 2024 1.040 1.100 1.040 1.100 3,000 -0.04(-3.51%)
Aug 02, 2024 1.140 0 -0.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.