Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ABA )

0.1300 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.1300 0 -0.01(-7.14%)
Jun 25, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jun 24, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 19, 2024 0.1400 0 +0.05(+47.37%)
Jun 18, 2024 0.1000 0.1000 0.0950 0.0950 26,000 -0.05(-32.14%)
Jun 17, 2024 0.1400 0.1400 0.1000 0.1400 32,500 +0.03(+27.27%)
Jun 14, 2024 0.1400 0.1400 0.1100 0.1100 30,000 -0.03(-21.43%)
Jun 07, 2024 0.1400 0 +0.04(+33.33%)
Jun 06, 2024 0.1050 0.1050 0.1050 0.1050 1,500 -0.04(-25.00%)
May 28, 2024 0.1400 0 +0.00(+0.00%)
May 22, 2024 0.1400 0 +0.00(+0.00%)
May 16, 2024 0.1400 0 +0.00(+0.00%)
May 15, 2024 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
May 10, 2024 0.1400 0 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.