Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRVO)

3.040 +0.010 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.100 3.110 3.000 3.040 34,893 +0.01(+0.33%)
Aug 28, 2025 3.080 3.080 2.900 3.030 40,566 -0.04(-1.30%)
Aug 27, 2025 3.120 3.150 3.070 3.070 14,232 -0.06(-1.92%)
Aug 26, 2025 3.130 3.140 3.115 3.130 6,723 +0.02(+0.64%)
Aug 25, 2025 3.110 3.130 3.100 3.110 5,488 +0.00(+0.00%)
Aug 22, 2025 2.930 3.140 2.900 3.110 21,060 +0.17(+5.78%)
Aug 21, 2025 3.010 3.060 2.870 2.940 40,428 -0.05(-1.67%)
Aug 20, 2025 2.920 3.090 2.920 2.990 25,179 +0.09(+3.10%)
Aug 19, 2025 3.030 3.030 2.900 2.900 59,690 -0.19(-6.15%)
Aug 18, 2025 3.070 3.100 3.010 3.090 22,459 +0.06(+1.98%)
Aug 15, 2025 3.050 3.110 3.010 3.030 10,839 -0.02(-0.66%)
Aug 14, 2025 3.410 3.410 3.050 3.050 11,282 -0.04(-1.29%)
Aug 13, 2025 3.030 3.120 3.030 3.090 22,060 +0.03(+1.15%)
Aug 12, 2025 3.050 3.075 3.020 3.055 22,528 -0.00(-0.16%)
Aug 11, 2025 3.110 3.470 3.060 3.060 19,835 -0.19(-5.85%)
Aug 08, 2025 3.080 3.250 3.080 3.250 20,933 +0.16(+5.18%)
Aug 07, 2025 3.060 3.170 3.045 3.090 105,666 +0.05(+1.64%)
Aug 06, 2025 3.020 3.050 3.010 3.040 24,772 -0.01(-0.33%)
Aug 05, 2025 3.180 3.180 3.020 3.050 50,743 +0.01(+0.33%)
Aug 01, 2025 3.040 0 +0.00(+0.00%)
Jul 31, 2025 3.030 3.240 2.980 3.040 16,148 +0.06(+2.01%)
Jul 30, 2025 3.160 3.170 2.930 2.980 87,511 -0.19(-5.99%)
Jul 29, 2025 3.300 3.300 3.150 3.170 43,433 -0.11(-3.35%)
Jul 28, 2025 3.500 3.540 3.280 3.280 73,380 -0.24(-6.69%)
Jul 25, 2025 3.610 3.610 3.470 3.515 32,477 -0.17(-4.74%)
Jul 24, 2025 3.700 3.730 3.630 3.690 34,398 -0.06(-1.60%)
Jul 23, 2025 3.530 3.750 3.500 3.750 40,944 +0.16(+4.46%)
Jul 22, 2025 3.500 3.680 3.500 3.590 53,601 +0.09(+2.57%)
Jul 21, 2025 3.410 3.500 3.380 3.500 89,010 +0.08(+2.34%)
Jul 18, 2025 3.390 3.420 3.310 3.420 44,785 +0.03(+0.88%)
Jul 17, 2025 3.440 3.460 3.340 3.390 25,237 -0.07(-2.02%)
Jul 16, 2025 3.460 3.500 3.440 3.460 13,829 +0.02(+0.58%)
Jul 15, 2025 3.360 3.440 3.340 3.440 37,104 +0.08(+2.38%)
Jul 14, 2025 3.440 3.490 3.320 3.360 106,377 +0.01(+0.30%)
Jul 11, 2025 3.400 3.530 3.295 3.350 39,272 +0.08(+2.45%)
Jul 10, 2025 3.380 3.390 3.270 3.270 34,112 -0.06(-1.80%)
Jul 09, 2025 3.200 3.580 3.200 3.330 92,280 +0.21(+6.73%)
Jul 08, 2025 3.120 3.190 3.050 3.120 59,772 -0.02(-0.64%)
Jul 07, 2025 3.140 3.190 3.035 3.140 65,250 +0.07(+2.28%)
Jul 04, 2025 3.120 3.130 3.070 3.070 14,816 -0.08(-2.54%)
Jul 03, 2025 3.020 3.160 3.000 3.150 50,390 +0.20(+6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.