Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LOU)

0.4200 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.4200 0 +0.00(+0.00%)
Mar 07, 2025 0.4100 0.4200 0.4100 0.4200 469,500 +0.02(+5.00%)
Mar 06, 2025 0.3950 0.4150 0.3950 0.4000 32,241 -0.01(-2.44%)
Mar 05, 2025 0.4150 0.4150 0.3900 0.4100 291,500 -0.01(-2.38%)
Mar 04, 2025 0.4000 0.4400 0.4000 0.4200 59,869 -0.01(-1.18%)
Mar 03, 2025 0.4250 0.4400 0.4250 0.4250 221,500 -0.02(-3.41%)
Feb 28, 2025 0.4300 0.4450 0.4300 0.4400 289,500 +0.00(+0.00%)
Feb 27, 2025 0.4250 0.4500 0.4250 0.4400 29,500 +0.01(+2.33%)
Feb 26, 2025 0.4350 0.4400 0.4300 0.4300 117,000 -0.01(-2.27%)
Feb 25, 2025 0.4400 0.4400 0.4400 0.4400 571,000 -0.01(-2.22%)
Feb 24, 2025 0.4500 0.4500 0.4500 0.4500 500 -0.01(-1.10%)
Feb 21, 2025 0.4500 0.4550 0.4500 0.4550 111,300 +0.00(+0.00%)
Feb 20, 2025 0.4550 0.4550 0.4550 0.4550 41,292 +0.00(+0.00%)
Feb 19, 2025 0.4400 0.4600 0.4400 0.4550 212,614 +0.00(+0.00%)
Feb 18, 2025 0.4550 0.4550 0.4450 0.4550 323,510 +0.01(+1.11%)
Feb 14, 2025 0.4500 0 +0.01(+2.27%)
Feb 13, 2025 0.4400 0.4400 0.4400 0.4400 12,000 -0.01(-1.12%)
Feb 12, 2025 0.4500 0.4500 0.4450 0.4450 209,000 -0.01(-2.20%)
Feb 11, 2025 0.4450 0.4550 0.4450 0.4550 136,000 +0.00(+0.00%)
Feb 10, 2025 0.4400 0.4550 0.4400 0.4550 239,001 +0.01(+2.25%)
Feb 07, 2025 0.4400 0.4450 0.4400 0.4450 63,690 -0.01(-1.11%)
Feb 06, 2025 0.4400 0.4500 0.4400 0.4500 88,500 +0.01(+1.12%)
Feb 05, 2025 0.4400 0.4450 0.4400 0.4450 141,000 -0.01(-1.11%)
Feb 04, 2025 0.4350 0.4500 0.4350 0.4500 9,500 +0.01(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.