Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

1.110 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.110 0 -0.03(-2.63%)
Feb 13, 2025 1.110 1.140 1.070 1.140 9,872 +0.04(+3.64%)
Feb 12, 2025 1.130 1.130 1.100 1.100 9,848 -0.03(-2.65%)
Feb 11, 2025 1.140 1.150 1.120 1.130 22,464 +0.00(+0.00%)
Feb 10, 2025 1.160 1.160 1.100 1.130 23,581 +0.03(+2.73%)
Feb 07, 2025 1.060 1.130 0.9600 1.100 34,421 +0.02(+1.85%)
Feb 06, 2025 1.150 1.190 1.080 1.080 73,115 -0.07(-6.09%)
Feb 05, 2025 0.9900 1.170 0.9600 1.150 217,942 +0.14(+13.86%)
Feb 04, 2025 1.030 1.040 1.000 1.010 30,768 -0.02(-1.94%)
Feb 03, 2025 1.090 1.100 1.000 1.030 176,157 -0.07(-6.36%)
Jan 31, 2025 1.120 1.150 1.100 1.100 23,589 -0.06(-5.17%)
Jan 30, 2025 1.150 1.160 1.130 1.160 23,926 +0.00(+0.00%)
Jan 29, 2025 1.140 1.170 1.120 1.160 26,992 +0.02(+1.75%)
Jan 28, 2025 1.120 1.140 1.120 1.140 7,465 +0.07(+6.54%)
Jan 27, 2025 1.160 1.180 1.050 1.070 31,897 -0.08(-6.96%)
Jan 24, 2025 1.140 1.160 1.100 1.150 59,080 +0.01(+0.88%)
Jan 23, 2025 1.170 1.170 1.130 1.140 10,908 -0.02(-1.72%)
Jan 22, 2025 1.250 1.250 1.120 1.160 72,306 -0.09(-7.20%)
Jan 21, 2025 1.250 1.270 1.230 1.250 32,417 -0.02(-1.57%)
Jan 20, 2025 1.290 1.300 1.260 1.270 16,320 -0.03(-2.31%)
Jan 17, 2025 1.300 1.310 1.250 1.300 14,821 +0.00(+0.00%)
Jan 16, 2025 1.170 1.300 1.170 1.300 73,158 +0.13(+11.11%)
Jan 15, 2025 1.170 1.190 1.130 1.170 91,867 -0.02(-1.68%)
Jan 14, 2025 1.170 1.190 1.170 1.190 15,443 +0.01(+0.85%)
Jan 13, 2025 1.200 1.200 1.150 1.180 41,897 -0.02(-1.67%)
Jan 10, 2025 1.220 1.220 1.180 1.200 25,975 -0.01(-0.83%)
Jan 09, 2025 1.200 1.210 1.190 1.210 23,181 +0.02(+1.68%)
Jan 08, 2025 1.210 1.210 1.190 1.190 28,235 -0.01(-0.83%)
Jan 07, 2025 1.260 1.260 1.190 1.200 51,427 -0.06(-4.76%)
Jan 06, 2025 1.280 1.290 1.240 1.260 34,918 -0.02(-1.56%)
Jan 03, 2025 1.290 1.290 1.250 1.280 69,534 +0.00(+0.00%)
Jan 02, 2025 1.290 1.300 1.270 1.280 16,078 +0.01(+0.79%)
Dec 31, 2024 1.270 0 +0.02(+2.01%)
Dec 30, 2024 1.270 1.270 1.210 1.245 44,022 -0.02(-1.97%)
Dec 27, 2024 1.260 1.280 1.230 1.270 121,734 +0.02(+1.60%)
Dec 24, 2024 1.250 0 -0.03(-2.34%)
Dec 23, 2024 1.310 1.340 1.260 1.280 82,916 -0.02(-1.54%)
Dec 20, 2024 1.240 1.300 1.200 1.300 118,855 +0.10(+8.33%)
Dec 19, 2024 1.420 1.420 1.200 1.200 53,157 -0.19(-13.67%)
Dec 18, 2024 1.390 1.400 1.320 1.390 87,335 +0.11(+8.59%)
Dec 17, 2024 1.510 1.550 1.280 1.280 112,589 -0.20(-13.51%)
Dec 16, 2024 1.550 1.580 1.480 1.480 38,464 -0.07(-4.52%)
Dec 13, 2024 1.560 1.580 1.470 1.550 74,545 +0.02(+1.31%)
Dec 12, 2024 1.560 1.560 1.500 1.530 30,103 +0.00(+0.00%)
Dec 11, 2024 1.540 1.660 1.520 1.530 117,327 +0.01(+0.66%)
Dec 10, 2024 1.620 1.620 1.520 1.520 46,708 -0.10(-6.17%)
Dec 09, 2024 1.590 1.650 1.590 1.620 42,800 +0.02(+1.25%)
Dec 06, 2024 1.600 1.600 1.540 1.600 28,801 +0.01(+0.63%)
Dec 05, 2024 1.620 1.630 1.570 1.590 25,853 -0.04(-2.45%)
Dec 04, 2024 1.680 1.680 1.580 1.630 103,230 -0.08(-4.68%)
Dec 03, 2024 1.620 1.740 1.590 1.710 117,434 +0.11(+6.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.