Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTI )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.5500 0.5500 0.5100 0.5500 47,000 -0.06(-9.84%)
Mar 10, 2025 0.6400 0.6400 0.6000 0.6100 30,000 +0.03(+5.17%)
Mar 07, 2025 0.6000 0.6000 0.5800 0.5800 24,100 -0.02(-3.33%)
Mar 05, 2025 0.6000 0 -0.05(-7.69%)
Mar 03, 2025 0.6500 0 -0.02(-2.99%)
Feb 28, 2025 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Feb 26, 2025 0.6700 0 -0.03(-4.29%)
Feb 24, 2025 0.7000 0 +0.01(+1.45%)
Feb 21, 2025 0.6900 0.6900 0.6900 0.6900 500 -0.05(-6.76%)
Feb 20, 2025 0.6500 0.7800 0.6500 0.7400 35,500 +0.08(+12.12%)
Feb 19, 2025 0.6600 0.6600 0.6500 0.6600 36,500 +0.00(+0.00%)
Feb 18, 2025 0.6500 0.6600 0.6500 0.6600 49,500 +0.02(+3.13%)
Feb 13, 2025 0.6400 0 -0.01(-1.54%)
Feb 12, 2025 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Feb 07, 2025 0.6400 0 +0.00(+0.00%)
Feb 06, 2025 0.6800 0.7300 0.6400 0.6400 28,000 -0.01(-1.54%)
Feb 05, 2025 0.6600 0.6600 0.6500 0.6500 6,500 -0.05(-7.14%)
Feb 04, 2025 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Feb 03, 2025 0.7000 0.7000 0.6900 0.7000 37,366 -0.03(-4.11%)
Jan 31, 2025 0.7500 0.7800 0.7300 0.7300 27,000 -0.05(-6.41%)
Jan 30, 2025 0.6800 0.7800 0.6800 0.7800 61,000 +0.10(+14.71%)
Jan 29, 2025 0.6800 0.6800 0.6800 0.6800 2,500 +0.00(+0.00%)
Jan 28, 2025 0.6600 0.6800 0.6400 0.6800 37,000 +0.04(+6.25%)
Jan 27, 2025 0.6500 0.6500 0.6400 0.6400 42,720 +0.00(+0.00%)
Jan 24, 2025 0.5500 0.6400 0.5500 0.6400 85,000 +0.09(+16.36%)
Jan 22, 2025 0.5500 0 +0.00(+0.00%)
Jan 21, 2025 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Jan 17, 2025 0.5500 241 -0.03(-5.17%)
Jan 15, 2025 0.5800 0 +0.03(+5.45%)
Jan 14, 2025 0.5700 0.5800 0.5500 0.5500 25,500 -0.02(-3.51%)
Jan 10, 2025 0.5700 0 -0.01(-1.72%)
Jan 08, 2025 0.5800 0 -0.01(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.