Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LGC )

2.280 -0.070 (-2.98%)
Streaming Delayed Price Updated: 1:54 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 2.310 2.310 2.280 2.280 6,080 -0.07(-2.98%)
Nov 27, 2024 2.370 2.390 2.300 2.350 6,610 +0.00(+0.00%)
Nov 26, 2024 2.450 2.460 2.290 2.350 28,560 -0.11(-4.47%)
Nov 25, 2024 2.460 2.460 2.460 2.460 2,315 +0.00(+0.00%)
Nov 22, 2024 2.500 2.500 2.460 2.460 44,797 -0.04(-1.60%)
Nov 21, 2024 2.450 2.500 2.450 2.500 17,227 +0.02(+0.81%)
Nov 20, 2024 2.480 2.480 2.480 2.480 4,800 -0.02(-0.80%)
Nov 19, 2024 2.400 2.510 2.360 2.500 42,400 +0.00(+0.00%)
Nov 18, 2024 2.470 2.550 2.470 2.500 22,820 +0.15(+6.38%)
Nov 15, 2024 2.230 2.400 2.230 2.350 54,826 +0.03(+1.29%)
Nov 14, 2024 2.200 2.320 2.200 2.320 39,200 +0.07(+3.11%)
Nov 13, 2024 2.250 2.330 2.210 2.250 19,077 -0.01(-0.44%)
Nov 12, 2024 2.320 2.320 2.250 2.260 33,583 -0.09(-3.83%)
Nov 11, 2024 2.460 2.460 2.330 2.350 9,400 -0.22(-8.56%)
Nov 08, 2024 2.500 2.570 2.500 2.570 6,200 +0.00(+0.00%)
Nov 07, 2024 2.300 2.600 2.250 2.570 168,210 +0.24(+10.30%)
Nov 06, 2024 2.320 2.400 2.250 2.330 51,362 -0.11(-4.51%)
Nov 05, 2024 2.420 2.440 2.420 2.440 2,015 +0.00(+0.00%)
Nov 04, 2024 2.440 2.440 2.400 2.440 869 +0.02(+0.83%)
Nov 01, 2024 2.560 2.560 2.400 2.420 16,157 -0.10(-3.97%)
Oct 31, 2024 2.500 2.520 2.480 2.520 4,400 -0.03(-1.18%)
Oct 30, 2024 2.560 2.560 2.500 2.550 2,850 +0.01(+0.39%)
Oct 29, 2024 2.540 2.550 2.480 2.540 12,000 +0.06(+2.42%)
Oct 28, 2024 2.530 2.580 2.480 2.480 12,634 -0.05(-1.98%)
Oct 25, 2024 2.530 2.560 2.530 2.530 2,900 -0.04(-1.36%)
Oct 24, 2024 2.580 2.580 2.550 2.565 16,150 -0.04(-1.35%)
Oct 23, 2024 2.600 2.630 2.540 2.600 2,400 +0.02(+0.78%)
Oct 22, 2024 2.570 2.580 2.570 2.580 10,940 -0.05(-1.90%)
Oct 21, 2024 2.610 2.630 2.570 2.630 13,860 -0.01(-0.38%)
Oct 18, 2024 2.540 2.640 2.470 2.640 450,902 +0.10(+3.94%)
Oct 17, 2024 2.580 2.580 2.500 2.540 19,740 -0.10(-3.79%)
Oct 16, 2024 2.550 2.640 2.335 2.640 274,799 +0.07(+2.72%)
Oct 15, 2024 2.420 2.590 2.420 2.570 38,804 +0.10(+4.05%)
Oct 11, 2024 2.470 0 -0.06(-2.37%)
Oct 10, 2024 2.390 2.590 2.370 2.530 24,211 +0.11(+4.55%)
Oct 09, 2024 2.480 2.480 2.420 2.420 1,606 +0.02(+0.83%)
Oct 08, 2024 2.420 2.420 2.360 2.400 27,700 -0.05(-2.04%)
Oct 07, 2024 2.530 2.530 2.400 2.450 1,400 -0.08(-3.16%)
Oct 04, 2024 2.400 2.530 2.370 2.530 14,700 +0.08(+3.27%)
Oct 03, 2024 2.500 2.500 2.450 2.450 2,700 -0.03(-1.21%)
Oct 02, 2024 2.570 2.570 2.420 2.480 6,159 -0.07(-2.75%)
Oct 01, 2024 2.500 2.550 2.500 2.550 2,700 +0.00(+0.00%)
Sep 30, 2024 2.560 2.560 2.550 2.550 3,700 -0.04(-1.54%)
Sep 27, 2024 2.550 2.590 2.550 2.590 8,561 -0.01(-0.38%)
Sep 26, 2024 2.630 2.630 2.570 2.600 8,050 +0.05(+1.96%)
Sep 25, 2024 2.640 2.640 2.550 2.550 3,180 -0.08(-3.04%)
Sep 24, 2024 2.500 2.640 2.490 2.630 104,152 +0.08(+3.14%)
Sep 23, 2024 2.440 2.550 2.370 2.550 37,804 +0.00(+0.00%)
Sep 20, 2024 2.460 2.550 2.450 2.550 4,040 +0.09(+3.66%)
Sep 19, 2024 2.540 2.540 2.460 2.460 22,800 -0.05(-1.99%)
Sep 18, 2024 2.510 2.680 2.400 2.510 110,901 +0.02(+0.80%)
Sep 17, 2024 2.590 2.590 2.430 2.490 109,579 -0.11(-4.23%)
Sep 16, 2024 2.630 2.650 2.300 2.600 245,504 -0.08(-2.99%)
Sep 13, 2024 2.700 2.765 2.630 2.680 22,333 -0.02(-0.74%)
Sep 12, 2024 2.500 2.730 2.490 2.700 272,861 +0.15(+5.88%)
Sep 11, 2024 2.390 2.570 2.310 2.550 36,731 +0.05(+2.00%)
Sep 10, 2024 2.310 2.650 1.850 2.500 299,783 +0.18(+7.76%)
Sep 09, 2024 2.620 2.620 2.300 2.320 79,251 -0.25(-9.73%)
Sep 06, 2024 2.550 2.600 2.530 2.570 6,390 -0.07(-2.65%)
Sep 05, 2024 2.650 2.670 2.550 2.640 24,331 -0.01(-0.38%)
Sep 04, 2024 2.630 2.650 2.610 2.650 10,600 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.