Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PESO )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2000 0.2000 0.2000 0.2000 25,400 +0.01(+2.56%)
May 09, 2024 0.1950 0.1950 0.1950 0.1950 503 -0.01(-2.50%)
May 08, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 07, 2024 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+2.56%)
May 06, 2024 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
May 03, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
May 02, 2024 0.1700 0.2000 0.1700 0.1900 23,502 -0.01(-5.00%)
May 01, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 30, 2024 0.2000 0.2000 0.1900 0.2000 15,500 +0.02(+11.11%)
Apr 29, 2024 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Apr 24, 2024 0.1900 0 -0.01(-5.00%)
Apr 23, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Apr 19, 2024 0.1950 0.1950 0.1900 0.1900 1,105 -0.02(-9.52%)
Apr 17, 2024 0.2100 3 +0.02(+13.51%)
Apr 15, 2024 0.1850 3 +0.01(+2.78%)
Apr 11, 2024 0.1800 4 -0.02(-10.00%)
Apr 10, 2024 0.2000 0.2000 0.2000 0.2000 11,003 +0.02(+8.11%)
Apr 09, 2024 0.2000 0.2050 0.1850 0.1850 23,500 -0.03(-13.95%)
Apr 08, 2024 0.2150 0.2150 0.2150 0.2150 1,169 +0.01(+4.88%)
Apr 05, 2024 0.2050 0.2050 0.1950 0.2050 18,000 +0.00(+0.00%)
Apr 04, 2024 0.2050 0.2050 0.1950 0.2050 74,500 -0.01(-2.38%)
Apr 03, 2024 0.2150 0.2150 0.2100 0.2100 8,000 -0.01(-2.33%)
Apr 02, 2024 0.2050 0.2150 0.2050 0.2150 3,850 +0.01(+2.38%)
Apr 01, 2024 0.2200 0.2200 0.1750 0.2100 119,000 -0.01(-2.33%)
Mar 28, 2024 0.2150 0 -0.01(-2.27%)
Mar 27, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 26, 2024 0.2300 0.2300 0.2200 0.2200 26,500 -0.01(-4.35%)
Mar 25, 2024 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Mar 22, 2024 0.2450 0.2450 0.2300 0.2300 47,525 +0.00(+0.00%)
Mar 21, 2024 0.2300 0.2400 0.2300 0.2300 92,500 +0.02(+6.98%)
Mar 20, 2024 0.2400 0.2400 0.2150 0.2150 76,555 -0.01(-4.44%)
Mar 19, 2024 0.2800 0.3500 0.2250 0.2250 497,087 -0.06(-21.05%)
Mar 18, 2024 0.2600 0.3000 0.2400 0.2850 142,636 +0.04(+18.75%)
Mar 15, 2024 0.2400 0.2450 0.2200 0.2400 39,512 +0.00(+0.00%)
Mar 14, 2024 0.3000 0.3000 0.2300 0.2400 81,741 +0.01(+6.67%)
Mar 13, 2024 0.2000 0.2300 0.2000 0.2250 393,107 +0.02(+7.14%)
Mar 12, 2024 0.2000 0.2100 0.1950 0.2100 100,500 +0.01(+2.44%)
Mar 11, 2024 0.2000 0.2050 0.1900 0.2050 69,500 +0.02(+10.81%)
Mar 08, 2024 0.2100 0.2100 0.1850 0.1850 31,530 -0.01(-5.13%)
Mar 07, 2024 0.2050 0.2050 0.1950 0.1950 18,000 +0.00(+0.00%)
Mar 06, 2024 0.2200 0.2200 0.1950 0.1950 24,000 -0.02(-11.36%)
Mar 05, 2024 0.2100 0.2200 0.2100 0.2200 7,057 +0.00(+0.00%)
Mar 04, 2024 0.2100 0.2200 0.2100 0.2200 9,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.