Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.0950 -0.0250 (-20.83%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1200 0 +0.00(+0.00%)
Mar 10, 2025 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Mar 07, 2025 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Mar 06, 2025 0.0950 0.1350 0.0950 0.1350 204,500 +0.04(+42.11%)
Mar 05, 2025 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1000 0.0900 0.0950 117,000 +0.00(+0.00%)
Mar 03, 2025 0.1000 0.1000 0.0950 0.0950 28,500 -0.01(-5.00%)
Feb 28, 2025 0.1000 0.1000 0.1000 0.1000 8,006 -0.01(-9.09%)
Feb 27, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Feb 26, 2025 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
Feb 25, 2025 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Feb 24, 2025 0.1050 0.1050 0.1000 0.1000 25,500 -0.01(-9.09%)
Feb 20, 2025 0.1100 0 +0.00(+0.00%)
Feb 19, 2025 0.1150 0.1150 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 18, 2025 0.1150 0.1150 0.1050 0.1100 129,957 -0.01(-4.35%)
Feb 14, 2025 0.1150 0 +0.00(+0.00%)
Feb 13, 2025 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Feb 11, 2025 0.1100 0 -0.02(-15.38%)
Feb 05, 2025 0.1300 0 -0.01(-7.14%)
Jan 24, 2025 0.1400 0 +0.00(+0.00%)
Jan 23, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jan 22, 2025 0.1300 0.1350 0.1300 0.1350 25,500 +0.00(+0.00%)
Jan 21, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jan 20, 2025 0.1350 0.1350 0.1350 0.1350 14,500 -0.01(-6.90%)
Jan 16, 2025 0.1450 0 +0.00(+3.57%)
Jan 15, 2025 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Jan 14, 2025 0.1400 0.1450 0.1350 0.1450 11,200 +0.00(+3.57%)
Jan 13, 2025 0.1500 0.1500 0.1400 0.1400 19,000 -0.00(-3.45%)
Jan 10, 2025 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Jan 07, 2025 0.1500 0 -0.01(-6.25%)
Jan 06, 2025 0.1400 0.1600 0.1400 0.1600 3,159 +0.02(+10.34%)
Jan 03, 2025 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.