Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1400 +0.0400 (+40.00%)
Streaming Delayed Price Updated: 9:48 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1250 0.1400 0.1250 0.1400 2,000 +0.04(+40.00%)
Feb 13, 2025 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 11, 2025 0.1050 0 +0.00(+0.00%)
Feb 07, 2025 0.1050 0 -0.01(-4.55%)
Feb 05, 2025 0.1100 0 -0.01(-4.35%)
Feb 03, 2025 0.1150 0 +0.01(+15.00%)
Jan 28, 2025 0.1000 0 -0.01(-13.04%)
Jan 27, 2025 0.1150 0.1150 0.1150 0.1150 8,500 -0.01(-11.54%)
Jan 22, 2025 0.1300 0 +0.02(+18.18%)
Jan 21, 2025 0.1000 0.1100 0.1000 0.1100 1,020 +0.01(+10.00%)
Jan 20, 2025 0.1000 0.1000 0.1000 0.1000 15,500 -0.00(-4.76%)
Jan 17, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jan 14, 2025 0.1000 0 -0.00(-4.76%)
Jan 06, 2025 0.1050 0 +0.03(+50.00%)
Dec 30, 2024 0.0700 0 -0.00(-6.67%)
Dec 27, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 23, 2024 0.0750 0 +0.00(+0.00%)
Dec 17, 2024 0.0750 0 +0.00(+0.00%)
Dec 16, 2024 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+0.00%)
Dec 13, 2024 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Dec 06, 2024 0.0850 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.