Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.3100 0 +0.01(+3.33%)
Feb 07, 2025 0.3000 188 -0.04(-13.04%)
Feb 06, 2025 0.3450 0.3450 0.3450 0.3450 1,000 -0.02(-5.48%)
Feb 04, 2025 0.3650 188 +0.09(+35.19%)
Feb 03, 2025 0.2300 0.2700 0.2300 0.2700 9,500 +0.04(+17.39%)
Jan 31, 2025 0.2200 0.2300 0.2200 0.2300 6,700 +0.01(+2.22%)
Jan 23, 2025 0.2250 0 +0.01(+2.27%)
Jan 14, 2025 0.2200 0 +0.00(+0.00%)
Jan 10, 2025 0.2200 200 +0.00(+0.00%)
Jan 06, 2025 0.2200 0 +0.01(+2.33%)
Jan 03, 2025 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-4.44%)
Jan 02, 2025 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
Dec 31, 2024 0.2100 0 +0.00(+0.00%)
Dec 30, 2024 0.2100 0.2100 0.2100 0.2100 65,000 +0.01(+5.00%)
Dec 27, 2024 0.2000 0.2000 0.2000 0.2000 25,300 +0.00(+0.00%)
Dec 24, 2024 0.2000 0 +0.00(+0.00%)
Dec 23, 2024 0.2000 0.2000 0.2000 0.2000 37,680 -0.01(-4.76%)
Dec 20, 2024 0.2100 0.2250 0.2100 0.2100 87,500 +0.01(+5.00%)
Dec 18, 2024 0.2000 0 +0.03(+14.29%)
Dec 17, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Dec 16, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Dec 12, 2024 0.1750 0 +0.01(+6.06%)
Dec 11, 2024 0.1650 0.1650 0.1650 0.1650 5,000 -0.04(-17.50%)
Dec 10, 2024 0.2150 0.2150 0.2000 0.2000 25,500 +0.00(+0.00%)
Dec 06, 2024 0.2000 0 +0.00(+0.00%)
Dec 05, 2024 0.2000 0.2000 0.2000 0.2000 3,000 -0.00(-2.44%)
Dec 04, 2024 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
Dec 03, 2024 0.2050 0.2050 0.2050 0.2050 20,000 -0.02(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.