Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RVLY)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0550 0 +0.00(+10.00%)
Jun 27, 2025 0.0450 0.0500 0.0400 0.0500 36,030 -0.00(-9.09%)
Jun 26, 2025 0.0500 0.0550 0.0500 0.0550 21,036 +0.00(+0.00%)
Jun 25, 2025 0.0550 0.0550 0.0550 0.0550 54,000 +0.01(+22.22%)
Jun 24, 2025 0.0450 0.0550 0.0450 0.0450 117,833 +0.00(+12.50%)
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 91,400 +0.00(+14.29%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 220,000 -0.00(-12.50%)
Jun 19, 2025 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+14.29%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 356,350 -0.00(-12.50%)
Jun 16, 2025 0.0400 0 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Jun 12, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 11, 2025 0.0450 0.0450 0.0400 0.0400 52,000 -0.00(-11.11%)
Jun 10, 2025 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jun 09, 2025 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Jun 05, 2025 0.0450 0.0450 0.0400 0.0400 132,000 +0.00(+14.29%)
Jun 04, 2025 0.0450 0.0450 0.0350 0.0350 66,000 -0.00(-12.50%)
Jun 03, 2025 0.0450 0.0450 0.0400 0.0400 266,000 -0.00(-11.11%)
Jun 02, 2025 0.0400 0.0450 0.0400 0.0450 189,290 +0.01(+50.00%)
May 30, 2025 0.0350 0.0400 0.0300 0.0300 38,400 -0.01(-25.00%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 210,750 -0.00(-11.11%)
May 28, 2025 0.0450 0.0450 0.0400 0.0450 170,000 +0.00(+12.50%)
May 27, 2025 0.0450 0.0450 0.0400 0.0400 176,000 -0.01(-20.00%)
May 26, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 22, 2025 0.0450 0 +0.00(+0.00%)
May 20, 2025 0.0450 0 -0.01(-10.00%)
May 14, 2025 0.0500 0 +0.00(+0.00%)
May 13, 2025 0.0450 0.0550 0.0450 0.0500 381,000 +0.01(+11.11%)
May 12, 2025 0.0450 0.0450 0.0450 0.0450 5,052 -0.01(-10.00%)
May 08, 2025 0.0500 0 +0.01(+11.11%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
May 06, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 05, 2025 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
May 02, 2025 0.0550 0.0550 0.0550 0.0550 6,155 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.