Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RVLY)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0400 0 +0.00(+0.00%)
Aug 20, 2025 0.0400 0.0400 0.0400 0.0400 2,700 -0.00(-11.11%)
Aug 14, 2025 0.0450 0 +0.00(+12.50%)
Aug 13, 2025 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Aug 11, 2025 0.0400 0 -0.01(-20.00%)
Aug 08, 2025 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Aug 06, 2025 0.0500 100 +0.00(+0.00%)
Aug 01, 2025 0.0500 0 +0.00(+0.00%)
Jul 30, 2025 0.0500 0 +0.00(+0.00%)
Jul 25, 2025 0.0500 0 +0.01(+11.11%)
Jul 24, 2025 0.0450 0.0450 0.0450 0.0450 1,290 +0.00(+0.00%)
Jul 23, 2025 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jul 22, 2025 0.0450 0.0500 0.0450 0.0500 54,152 +0.01(+11.11%)
Jul 21, 2025 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 18, 2025 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 16, 2025 0.0450 15 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+0.00%)
Jul 10, 2025 0.0450 0 +0.00(+12.50%)
Jul 09, 2025 0.0450 0.0450 0.0400 0.0400 34,000 -0.01(-27.27%)
Jun 30, 2025 0.0550 0 +0.00(+10.00%)
Jun 27, 2025 0.0450 0.0500 0.0400 0.0500 36,030 -0.00(-9.09%)
Jun 26, 2025 0.0500 0.0550 0.0500 0.0550 21,036 +0.00(+0.00%)
Jun 25, 2025 0.0550 0.0550 0.0550 0.0550 54,000 +0.01(+22.22%)
Jun 24, 2025 0.0450 0.0550 0.0450 0.0450 117,833 +0.00(+12.50%)
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 91,400 +0.00(+14.29%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 220,000 -0.00(-12.50%)
Jun 19, 2025 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+14.29%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 356,350 -0.00(-12.50%)
Jun 16, 2025 0.0400 0 +0.00(+0.00%)
Jun 13, 2025 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Jun 12, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 11, 2025 0.0450 0.0450 0.0400 0.0400 52,000 -0.00(-11.11%)
Jun 10, 2025 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jun 09, 2025 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Jun 05, 2025 0.0450 0.0450 0.0400 0.0400 132,000 +0.00(+14.29%)
Jun 04, 2025 0.0450 0.0450 0.0350 0.0350 66,000 -0.00(-12.50%)
Jun 03, 2025 0.0450 0.0450 0.0400 0.0400 266,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.