Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RVLY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 12:54 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1600 0 +0.01(+3.23%)
Dec 23, 2024 0.1900 0.1900 0.1500 0.1550 34,000 -0.01(-3.13%)
Dec 20, 2024 0.1550 0.1600 0.1550 0.1600 4,000 +0.01(+6.67%)
Dec 19, 2024 0.1700 0.1700 0.1500 0.1500 120,500 +0.00(+0.00%)
Dec 18, 2024 0.1750 0.1750 0.1450 0.1500 114,500 -0.02(-9.09%)
Dec 17, 2024 0.1650 0.1800 0.1650 0.1650 109,000 +0.00(+0.00%)
Dec 16, 2024 0.1850 0.1850 0.1600 0.1650 13,000 +0.01(+6.45%)
Dec 13, 2024 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+6.90%)
Dec 12, 2024 0.1500 0.1500 0.1450 0.1450 28,700 +0.00(+0.00%)
Dec 10, 2024 0.1450 0 -0.01(-3.33%)
Dec 09, 2024 0.1350 0.1550 0.1350 0.1500 81,500 +0.01(+11.11%)
Dec 06, 2024 0.1350 0.1350 0.1300 0.1350 7,850 +0.01(+3.85%)
Dec 05, 2024 0.1250 0.1300 0.1200 0.1300 51,250 +0.01(+4.00%)
Dec 04, 2024 0.1250 0.1250 0.1250 0.1250 26,000 +0.01(+4.17%)
Dec 03, 2024 0.1450 0.1450 0.1100 0.1200 553,500 -0.02(-17.24%)
Dec 02, 2024 0.1600 0.1600 0.1350 0.1450 36,500 -0.01(-6.45%)
Nov 29, 2024 0.1300 0.1550 0.1200 0.1550 110,500 +0.04(+29.17%)
Nov 28, 2024 0.1100 0.1250 0.1100 0.1200 47,000 +0.01(+9.09%)
Nov 27, 2024 0.1500 0.1500 0.1000 0.1100 486,200 -0.03(-21.43%)
Nov 26, 2024 0.2000 0.2000 0.1400 0.1400 56,000 -0.04(-22.22%)
Nov 22, 2024 0.1800 6 -0.02(-7.69%)
Nov 21, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Nov 20, 2024 0.2100 0.2100 0.1850 0.1850 5,420 -0.01(-5.13%)
Nov 19, 2024 0.2150 0.2150 0.1850 0.1950 79,000 -0.02(-11.36%)
Nov 18, 2024 0.1850 0.2200 0.1850 0.2200 27,000 +0.04(+22.22%)
Nov 15, 2024 0.1650 0.1800 0.1600 0.1800 3,000 +0.01(+5.88%)
Nov 14, 2024 0.1400 0.1700 0.1400 0.1700 13,000 +0.03(+21.43%)
Nov 13, 2024 0.1400 0.1400 0.1400 0.1400 17,000 +0.01(+7.69%)
Nov 12, 2024 0.1400 0.1400 0.1300 0.1300 22,000 -0.01(-3.70%)
Nov 11, 2024 0.1400 0.1400 0.1350 0.1350 9,000 +0.02(+12.50%)
Nov 08, 2024 0.1100 0.1300 0.1050 0.1200 93,056 +0.01(+9.09%)
Nov 07, 2024 0.1150 0.1200 0.1050 0.1100 48,500 -0.01(-4.35%)
Nov 06, 2024 0.1150 0.1200 0.0750 0.1150 400,445 -0.00(-4.17%)
Nov 05, 2024 0.1400 0.1400 0.1200 0.1200 1,000 -0.01(-7.69%)
Nov 04, 2024 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Nov 01, 2024 0.1450 0.1450 0.1400 0.1400 1,500 +0.01(+7.69%)
Oct 31, 2024 0.1500 0.1500 0.1300 0.1300 13,500 -0.02(-13.33%)
Oct 30, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 29, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 28, 2024 0.1500 0.1500 0.1400 0.1400 10,500 -0.01(-9.68%)
Oct 25, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 24, 2024 0.1450 0.1550 0.1450 0.1550 1,010 +0.01(+10.71%)
Oct 23, 2024 0.1650 0.1650 0.1400 0.1400 5,000 -0.01(-6.67%)
Oct 22, 2024 0.1550 0.1550 0.1450 0.1500 3,500 -0.01(-6.25%)
Oct 21, 2024 0.1600 0.1650 0.1500 0.1600 82,600 +0.00(+0.00%)
Oct 18, 2024 0.1600 0.1600 0.1500 0.1600 13,000 +0.00(+0.00%)
Oct 17, 2024 0.1500 0.1600 0.1500 0.1600 47,500 +0.01(+6.67%)
Oct 16, 2024 0.1600 0.1600 0.1450 0.1500 35,355 -0.01(-6.25%)
Oct 15, 2024 0.1800 0.1800 0.1600 0.1600 41,500 -0.01(-5.88%)
Oct 11, 2024 0.1700 0 -0.00(-2.86%)
Oct 10, 2024 0.1850 0.1850 0.1750 0.1750 16,000 -0.01(-5.41%)
Oct 09, 2024 0.2400 0.2400 0.1800 0.1850 221,800 -0.05(-21.28%)
Oct 08, 2024 0.2400 0.2400 0.2250 0.2350 16,500 +0.00(+0.00%)
Oct 07, 2024 0.2800 0.2850 0.2350 0.2350 32,000 -0.05(-17.54%)
Oct 04, 2024 0.2750 0.2900 0.2750 0.2850 8,500 +0.02(+9.62%)
Oct 03, 2024 0.3100 0.3100 0.2600 0.2600 17,000 -0.02(-8.77%)
Oct 02, 2024 0.3250 0.3250 0.2850 0.2850 10,000 -0.04(-12.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.