Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.2850 0.2850 0.2850 0.2850 2,454 -0.02(-5.00%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+5.26%)
Jul 10, 2024 0.2850 0.2850 0.2850 0.2850 1,046 -0.01(-1.72%)
Jul 09, 2024 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jul 02, 2024 0.2900 100 -0.03(-9.38%)
Jun 28, 2024 0.3200 0 +0.01(+3.23%)
Jun 27, 2024 0.2750 0.3100 0.2750 0.3100 16,765 +0.01(+1.64%)
Jun 25, 2024 0.3050 10 +0.01(+1.67%)
Jun 24, 2024 0.3000 0.3000 0.3000 0.3000 6,194 -0.01(-3.23%)
Jun 21, 2024 0.3000 0.3100 0.3000 0.3100 3,526 +0.02(+6.90%)
Jun 20, 2024 0.3000 0.3000 0.2900 0.2900 11,500 +0.00(+0.00%)
Jun 19, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
Jun 18, 2024 0.2900 0.2900 0.2600 0.2650 56,213 -0.06(-18.46%)
Jun 17, 2024 0.3250 0.3250 0.3250 0.3250 7,500 +0.01(+3.17%)
Jun 14, 2024 0.3000 0.3200 0.3000 0.3150 32,303 +0.01(+3.28%)
Jun 13, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Jun 11, 2024 0.3000 0 +0.00(+0.00%)
Jun 10, 2024 0.3050 0.3050 0.3000 0.3000 11,557 +0.01(+3.45%)
Jun 07, 2024 0.2900 0.2900 0.2900 0.2900 3,050 +0.00(+0.00%)
Jun 06, 2024 0.2950 0.2950 0.2900 0.2900 1,700 +0.00(+0.00%)
Jun 04, 2024 0.2900 113 -0.01(-1.69%)
Jun 03, 2024 0.3100 0.3100 0.2950 0.2950 6,549 -0.01(-3.28%)
May 31, 2024 0.3050 0.3050 0.3050 0.3050 10,200 -0.01(-1.61%)
May 30, 2024 0.3000 0.3200 0.3000 0.3100 3,576 +0.01(+3.33%)
May 29, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 28, 2024 0.3000 0.3200 0.3000 0.3000 7,400 +0.01(+1.69%)
May 24, 2024 0.2950 0 -0.01(-1.67%)
May 23, 2024 0.3100 0.3150 0.3000 0.3000 16,917 +0.00(+0.00%)
May 22, 2024 0.3000 0.3000 0.3000 0.3000 17,815 +0.00(+0.00%)
May 21, 2024 0.3050 0.3100 0.3000 0.3000 9,510 -0.02(-6.25%)
May 17, 2024 0.3200 0 +0.00(+0.00%)
May 16, 2024 0.3100 0.3200 0.3100 0.3200 103,880 +0.01(+3.23%)
May 15, 2024 0.3000 0.3100 0.3000 0.3100 7,100 +0.02(+6.90%)
May 14, 2024 0.3200 0.3200 0.2900 0.2900 10,000 -0.02(-6.45%)
May 13, 2024 0.3100 0.3100 0.3100 0.3100 5,318 -0.02(-6.06%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 1,576 +0.01(+1.54%)
May 09, 2024 0.3200 0.3250 0.3200 0.3250 9,000 +0.02(+6.56%)
May 08, 2024 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
May 07, 2024 0.3050 0.3050 0.3000 0.3000 24,500 +0.00(+0.00%)
May 06, 2024 0.3250 0.3250 0.3000 0.3000 10,400 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.