Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STUD)

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3900 0.3900 0.3800 0.3850 218,363 -0.01(-1.28%)
Feb 26, 2026 0.4350 0.4350 0.3900 0.3900 210,004 -0.03(-7.14%)
Feb 25, 2026 0.4100 0.4400 0.4100 0.4200 425,003 +0.02(+5.00%)
Feb 24, 2026 0.3700 0.4000 0.3700 0.4000 381,461 +0.03(+6.67%)
Feb 23, 2026 0.3600 0.3800 0.3500 0.3750 546,987 +0.01(+2.74%)
Feb 20, 2026 0.3600 0.3700 0.3500 0.3650 252,631 +0.01(+2.82%)
Feb 19, 2026 0.3600 0.3700 0.3400 0.3550 299,455 +0.01(+1.43%)
Feb 18, 2026 0.3600 0.3600 0.3450 0.3500 221,204 -0.01(-1.41%)
Feb 17, 2026 0.3800 0.3800 0.3550 0.3550 231,563 -0.01(-2.74%)
Feb 13, 2026 0.3650 0 +0.01(+2.82%)
Feb 12, 2026 0.3650 0.3650 0.3500 0.3550 43,916 +0.00(+0.00%)
Feb 11, 2026 0.3700 0.3700 0.3500 0.3550 219,455 -0.01(-2.74%)
Feb 10, 2026 0.3750 0.3800 0.3650 0.3650 530,501 -0.01(-2.67%)
Feb 09, 2026 0.3900 0.3900 0.3700 0.3750 107,695 -0.01(-2.60%)
Feb 06, 2026 0.3950 0.3950 0.3800 0.3850 321,783 -0.01(-1.28%)
Feb 05, 2026 0.4050 0.4150 0.3900 0.3900 149,086 -0.02(-4.88%)
Feb 04, 2026 0.4050 0.4100 0.3950 0.4100 271,700 +0.02(+5.13%)
Feb 03, 2026 0.3900 0.4000 0.3900 0.3900 355,333 +0.01(+2.63%)
Feb 02, 2026 0.3900 0.3900 0.3800 0.3800 90,856 +0.00(+0.00%)
Jan 30, 2026 0.4100 0.4100 0.3700 0.3800 598,326 -0.03(-7.32%)
Jan 29, 2026 0.4000 0.4100 0.3800 0.4100 246,763 +0.02(+6.49%)
Jan 28, 2026 0.3750 0.4000 0.3750 0.3850 201,416 +0.01(+1.32%)
Jan 27, 2026 0.4000 0.4000 0.3700 0.3800 123,968 -0.02(-5.00%)
Jan 26, 2026 0.4100 0.4100 0.3850 0.4000 444,334 +0.00(+0.00%)
Jan 23, 2026 0.3800 0.4000 0.3700 0.4000 409,103 +0.02(+3.90%)
Jan 22, 2026 0.3500 0.3850 0.3400 0.3850 422,661 +0.04(+11.59%)
Jan 21, 2026 0.3600 0.3700 0.3350 0.3450 409,072 -0.02(-4.17%)
Jan 20, 2026 0.3700 0.3700 0.3500 0.3600 75,516 +0.00(+0.00%)
Jan 19, 2026 0.3750 0.3750 0.3600 0.3600 239,076 +0.00(+0.00%)
Jan 16, 2026 0.3750 0.3750 0.3600 0.3600 193,517 -0.02(-5.26%)
Jan 15, 2026 0.3700 0.3900 0.3700 0.3800 172,490 +0.02(+4.11%)
Jan 14, 2026 0.3700 0.3750 0.3550 0.3650 240,236 +0.00(+0.00%)
Jan 13, 2026 0.3550 0.3700 0.3500 0.3650 337,344 +0.02(+4.29%)
Jan 12, 2026 0.3400 0.3700 0.3400 0.3500 671,141 +0.02(+6.06%)
Jan 09, 2026 0.3200 0.3300 0.3150 0.3300 359,922 +0.02(+4.76%)
Jan 08, 2026 0.3350 0.3350 0.3100 0.3150 297,718 -0.03(-7.35%)
Jan 07, 2026 0.3300 0.3400 0.3150 0.3400 360,659 -0.00(-1.45%)
Jan 06, 2026 0.3500 0.3500 0.3350 0.3450 335,872 -0.01(-1.43%)
Jan 05, 2026 0.3200 0.3600 0.3200 0.3500 391,684 +0.02(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.