Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SM )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.5200 0.5400 0.5200 0.5300 108,957 +0.00(+0.00%)
Jan 31, 2025 0.5600 0.5600 0.5300 0.5300 83,400 -0.02(-3.64%)
Jan 30, 2025 0.5400 0.5700 0.5400 0.5500 65,671 +0.02(+3.77%)
Jan 29, 2025 0.5600 0.5600 0.5200 0.5300 114,185 -0.03(-5.36%)
Jan 28, 2025 0.5300 0.5600 0.5300 0.5600 64,200 +0.03(+5.66%)
Jan 27, 2025 0.5400 0.5500 0.5300 0.5300 28,525 -0.02(-3.64%)
Jan 24, 2025 0.5200 0.5600 0.5200 0.5500 115,242 +0.01(+1.85%)
Jan 23, 2025 0.5200 0.5400 0.5100 0.5400 20,930 +0.00(+0.00%)
Jan 22, 2025 0.5500 0.5700 0.5300 0.5400 55,742 -0.02(-3.57%)
Jan 21, 2025 0.5800 0.5800 0.5600 0.5600 19,749 -0.02(-3.45%)
Jan 20, 2025 0.5800 0.5800 0.5600 0.5800 80,200 +0.03(+5.45%)
Jan 17, 2025 0.5600 0.5800 0.5200 0.5500 71,197 +0.00(+0.00%)
Jan 16, 2025 0.5500 0.5500 0.5400 0.5500 90,201 +0.04(+7.84%)
Jan 15, 2025 0.5200 0.5600 0.5100 0.5100 133,134 -0.02(-3.77%)
Jan 14, 2025 0.5300 0.5600 0.5200 0.5300 138,926 +0.02(+3.92%)
Jan 13, 2025 0.5100 0.5500 0.5000 0.5100 108,556 +0.02(+3.03%)
Jan 10, 2025 0.4850 0.5000 0.4800 0.4950 171,880 +0.01(+2.06%)
Jan 09, 2025 0.4600 0.5200 0.4500 0.4850 194,227 +0.03(+6.59%)
Jan 08, 2025 0.4550 0.4600 0.4450 0.4550 103,610 +0.00(+0.00%)
Jan 07, 2025 0.4700 0.4800 0.4530 0.4550 103,048 -0.01(-3.19%)
Jan 06, 2025 0.4800 0.4800 0.4600 0.4700 69,890 -0.01(-2.08%)
Jan 03, 2025 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Jan 02, 2025 0.5000 0.5000 0.4700 0.4800 69,439 +0.01(+2.13%)
Dec 31, 2024 0.4700 0 +0.01(+2.17%)
Dec 30, 2024 0.4550 0.4650 0.4550 0.4600 14,100 -0.01(-2.13%)
Dec 27, 2024 0.4800 0.4800 0.4700 0.4700 3,001 -0.02(-3.09%)
Dec 24, 2024 0.4850 0 -0.01(-1.02%)
Dec 20, 2024 0.4900 0 -0.02(-3.92%)
Dec 19, 2024 0.4800 0.5200 0.4600 0.5100 42,969 +0.03(+5.15%)
Dec 18, 2024 0.5000 0.5100 0.4850 0.4850 41,000 -0.02(-3.00%)
Dec 17, 2024 0.5100 0.5200 0.5000 0.5000 62,000 -0.02(-3.85%)
Dec 16, 2024 0.5100 0.5200 0.5000 0.5200 33,599 +0.02(+4.00%)
Dec 13, 2024 0.5100 0.5200 0.5000 0.5000 16,200 -0.01(-1.96%)
Dec 12, 2024 0.5100 0.5100 0.5100 0.5100 1,800 +0.00(+0.00%)
Dec 11, 2024 0.5000 0.5100 0.5000 0.5100 9,750 -0.01(-1.92%)
Dec 10, 2024 0.4900 0.5300 0.4900 0.5200 156,575 +0.03(+5.05%)
Dec 09, 2024 0.4850 0.5100 0.4850 0.4950 151,500 +0.04(+8.79%)
Dec 06, 2024 0.4350 0.4700 0.4350 0.4550 17,110 +0.02(+4.60%)
Dec 05, 2024 0.4450 0.4800 0.3450 0.4350 155,850 -0.03(-5.43%)
Dec 04, 2024 0.4350 0.4650 0.4350 0.4600 81,000 +0.03(+6.98%)
Dec 03, 2024 0.4400 0.4400 0.4200 0.4300 45,671 -0.01(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.