Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.8200 -0.0100 (-1.20%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.8100 0.8500 0.7900 0.8200 143,819 -0.01(-1.20%)
Jan 31, 2025 0.9000 0.9100 0.8150 0.8300 272,702 -0.05(-5.68%)
Jan 30, 2025 0.7400 0.9000 0.7400 0.8800 271,278 +0.15(+20.55%)
Jan 29, 2025 0.6900 0.7500 0.6900 0.7300 110,367 +0.04(+5.80%)
Jan 28, 2025 0.7200 0.7200 0.6800 0.6900 42,005 -0.01(-1.43%)
Jan 27, 2025 0.7200 0.7200 0.6900 0.7000 72,052 +0.00(+0.00%)
Jan 24, 2025 0.7100 0.7200 0.6900 0.7000 132,653 -0.03(-4.11%)
Jan 23, 2025 0.7600 0.7600 0.7300 0.7300 125,343 -0.02(-2.01%)
Jan 22, 2025 0.7800 0.7800 0.7400 0.7450 104,719 -0.02(-1.97%)
Jan 21, 2025 0.7500 0.8000 0.7250 0.7600 280,810 +0.02(+2.70%)
Jan 20, 2025 0.7500 0.7500 0.7200 0.7400 60,990 -0.01(-1.33%)
Jan 17, 2025 0.7000 0.7500 0.6900 0.7500 176,833 +0.06(+8.70%)
Jan 16, 2025 0.6500 0.7000 0.6300 0.6900 165,445 +0.04(+6.15%)
Jan 15, 2025 0.6400 0.6500 0.6400 0.6500 23,980 +0.01(+1.56%)
Jan 14, 2025 0.6400 0.6500 0.6300 0.6400 70,391 +0.01(+1.59%)
Jan 13, 2025 0.6400 0.6400 0.6300 0.6300 118,072 -0.01(-1.56%)
Jan 10, 2025 0.6400 0.6400 0.6300 0.6400 44,050 +0.00(+0.00%)
Jan 09, 2025 0.6400 0.6400 0.6300 0.6400 21,720 +0.01(+1.59%)
Jan 08, 2025 0.6500 0.6600 0.6200 0.6300 78,229 -0.03(-4.55%)
Jan 07, 2025 0.6500 0.6800 0.6500 0.6600 135,210 +0.01(+1.54%)
Jan 06, 2025 0.6400 0.6550 0.6400 0.6500 83,125 +0.01(+1.56%)
Jan 03, 2025 0.6400 0.6500 0.6400 0.6400 88,580 +0.01(+1.59%)
Jan 02, 2025 0.6400 0.6500 0.6300 0.6300 34,105 +0.00(+0.00%)
Dec 31, 2024 0.6300 0 -0.02(-3.08%)
Dec 30, 2024 0.6900 0.6900 0.6400 0.6500 80,698 -0.03(-4.41%)
Dec 27, 2024 0.6500 0.6800 0.6200 0.6800 163,997 +0.03(+4.62%)
Dec 24, 2024 0.6500 0 +0.02(+3.17%)
Dec 23, 2024 0.6500 0.6700 0.6300 0.6300 86,670 -0.02(-3.08%)
Dec 20, 2024 0.7100 0.7100 0.6300 0.6500 196,583 -0.05(-7.14%)
Dec 19, 2024 0.6800 0.7700 0.6700 0.7000 751,763 +0.03(+4.48%)
Dec 18, 2024 0.6400 0.6700 0.6400 0.6700 166,113 +0.04(+6.35%)
Dec 17, 2024 0.6100 0.6400 0.6000 0.6300 48,126 +0.03(+5.00%)
Dec 16, 2024 0.6100 0.6300 0.6000 0.6000 53,973 -0.02(-3.23%)
Dec 13, 2024 0.6300 0.6400 0.6200 0.6200 42,000 -0.01(-1.59%)
Dec 12, 2024 0.6400 0.6400 0.6300 0.6300 26,723 +0.00(+0.00%)
Dec 11, 2024 0.5900 0.6500 0.5900 0.6300 138,785 +0.02(+3.28%)
Dec 10, 2024 0.5900 0.6100 0.5800 0.6100 112,379 +0.01(+1.67%)
Dec 09, 2024 0.5900 0.6000 0.5700 0.6000 73,011 +0.01(+1.69%)
Dec 06, 2024 0.5900 0.5900 0.5800 0.5900 189,875 +0.00(+0.00%)
Dec 05, 2024 0.6000 0.6000 0.5800 0.5900 57,867 -0.01(-1.67%)
Dec 04, 2024 0.6000 0.6000 0.5800 0.6000 118,203 +0.01(+1.69%)
Dec 03, 2024 0.6000 0.6000 0.5800 0.5900 41,207 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.