Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.3530 +0.0080 (+2.32%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.3450 0.3530 0.3350 0.3530 37,104 +0.01(+2.32%)
Jan 31, 2025 0.3500 0.3600 0.3450 0.3450 14,454 -0.01(-2.82%)
Jan 30, 2025 0.3550 0.3600 0.3450 0.3550 42,688 +0.01(+2.90%)
Jan 29, 2025 0.3600 0.3630 0.3450 0.3450 82,200 -0.01(-2.82%)
Jan 28, 2025 0.3600 0.3600 0.3550 0.3550 7,500 +0.00(+0.00%)
Jan 27, 2025 0.3400 0.3650 0.3400 0.3550 292,025 +0.01(+4.41%)
Jan 24, 2025 0.3300 0.3400 0.3300 0.3400 72,100 +0.01(+3.66%)
Jan 23, 2025 0.3300 0.3300 0.3200 0.3280 93,315 -0.00(-0.61%)
Jan 22, 2025 0.3300 0.3300 0.3250 0.3300 25,225 +0.00(+0.00%)
Jan 21, 2025 0.3250 0.3400 0.3250 0.3300 48,100 -0.01(-1.49%)
Jan 20, 2025 0.3250 0.3400 0.3250 0.3350 11,497 +0.02(+4.69%)
Jan 17, 2025 0.3350 0.3350 0.3200 0.3200 48,122 -0.02(-5.88%)
Jan 16, 2025 0.3300 0.3400 0.3300 0.3400 16,300 +0.02(+4.62%)
Jan 15, 2025 0.3350 0.3400 0.3250 0.3250 19,085 -0.01(-2.99%)
Jan 14, 2025 0.3350 0.3350 0.3300 0.3350 21,504 +0.00(+0.00%)
Jan 13, 2025 0.3400 0.3400 0.3300 0.3350 58,480 +0.00(+0.00%)
Jan 10, 2025 0.3450 0.3450 0.3350 0.3350 19,722 +0.00(+0.00%)
Jan 09, 2025 0.3350 0.3400 0.3350 0.3350 13,000 +0.00(+0.00%)
Jan 08, 2025 0.3500 0.3500 0.3300 0.3350 54,700 -0.01(-3.74%)
Jan 07, 2025 0.3400 0.3550 0.3400 0.3480 65,100 +0.00(+0.87%)
Jan 06, 2025 0.3500 0.3500 0.3400 0.3450 76,005 -0.01(-1.43%)
Jan 03, 2025 0.3650 0.3650 0.3500 0.3500 24,375 -0.02(-4.11%)
Jan 02, 2025 0.3500 0.3700 0.3500 0.3650 112,983 +0.02(+5.80%)
Dec 31, 2024 0.3450 0 +0.01(+2.99%)
Dec 30, 2024 0.3500 0.3500 0.3350 0.3350 14,900 -0.02(-5.63%)
Dec 27, 2024 0.3350 0.3550 0.3300 0.3550 58,196 +0.01(+2.90%)
Dec 24, 2024 0.3450 0 -0.01(-1.43%)
Dec 23, 2024 0.3350 0.3650 0.3350 0.3500 38,540 -0.01(-2.78%)
Dec 20, 2024 0.3250 0.3600 0.3200 0.3600 85,181 +0.02(+7.46%)
Dec 19, 2024 0.3400 0.3400 0.3300 0.3350 61,366 -0.01(-2.90%)
Dec 18, 2024 0.3750 0.3780 0.3450 0.3450 181,595 -0.03(-8.00%)
Dec 17, 2024 0.3350 0.3800 0.3350 0.3750 198,000 +0.03(+10.29%)
Dec 16, 2024 0.3400 0.3500 0.3350 0.3400 146,010 +0.00(+0.00%)
Dec 13, 2024 0.3450 0.3450 0.3400 0.3400 93,000 -0.00(-1.45%)
Dec 12, 2024 0.3450 0.3500 0.3400 0.3450 176,952 -0.01(-1.43%)
Dec 11, 2024 0.3500 0.3500 0.3500 0.3500 37,234 +0.00(+0.57%)
Dec 10, 2024 0.3450 0.3500 0.3450 0.3480 10,000 +0.00(+0.00%)
Dec 09, 2024 0.3400 0.3480 0.3400 0.3480 155,130 +0.00(+0.00%)
Dec 06, 2024 0.3450 0.3480 0.3450 0.3480 23,150 +0.01(+2.35%)
Dec 05, 2024 0.3400 0.3400 0.3350 0.3400 6,500 +0.00(+0.00%)
Dec 04, 2024 0.3400 0.3450 0.3300 0.3400 114,342 +0.00(+0.00%)
Dec 03, 2024 0.3500 0.3500 0.3350 0.3400 49,362 -0.01(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.