Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LIS)

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4700 0.4700 0.4700 0.4700 995,937 +0.00(+0.00%)
Feb 26, 2026 0.4700 0.4750 0.4650 0.4700 271,727 -0.01(-1.05%)
Feb 25, 2026 0.4800 0.4800 0.4700 0.4750 437,500 -0.01(-1.04%)
Feb 24, 2026 0.4750 0.4800 0.4750 0.4800 582,371 +0.01(+1.05%)
Feb 23, 2026 0.4750 0.4800 0.4400 0.4750 497,646 -0.01(-2.06%)
Feb 20, 2026 0.4550 0.4950 0.4500 0.4850 473,155 +0.02(+5.43%)
Feb 19, 2026 0.4450 0.4600 0.4450 0.4600 49,510 +0.01(+1.10%)
Feb 18, 2026 0.4550 0.4550 0.4550 0.4550 744,230 +0.01(+1.11%)
Feb 17, 2026 0.4450 0.4550 0.4450 0.4500 946,497 +0.01(+2.27%)
Feb 13, 2026 0.4400 0 -0.01(-1.12%)
Feb 12, 2026 0.4500 0.4500 0.4450 0.4450 514,174 -0.01(-1.11%)
Feb 11, 2026 0.4500 0.4500 0.4500 0.4500 226,500 +0.00(+0.00%)
Feb 10, 2026 0.4500 0.4550 0.4450 0.4500 367,155 +0.00(+0.00%)
Feb 09, 2026 0.4450 0.4550 0.4450 0.4500 354,088 +0.00(+0.00%)
Feb 06, 2026 0.4400 0.4500 0.4400 0.4500 983,247 +0.01(+2.27%)
Feb 05, 2026 0.4350 0.4400 0.4350 0.4400 690,389 +0.00(+0.00%)
Feb 04, 2026 0.4400 0.4450 0.4400 0.4400 1,031,502 -0.01(-1.12%)
Feb 03, 2026 0.4400 0.4450 0.4400 0.4450 618,276 +0.01(+1.14%)
Feb 02, 2026 0.4300 0.4450 0.4300 0.4400 391,150 +0.02(+4.76%)
Jan 30, 2026 0.4400 0.4400 0.4200 0.4200 693,028 -0.02(-4.55%)
Jan 29, 2026 0.4400 0.4500 0.4380 0.4400 109,312 +0.00(+0.46%)
Jan 28, 2026 0.4400 0.4400 0.4150 0.4380 66,094 -0.00(-0.45%)
Jan 27, 2026 0.4450 0.4450 0.4350 0.4400 27,565 +0.00(+0.00%)
Jan 26, 2026 0.4350 0.4450 0.4350 0.4400 119,941 +0.00(+0.00%)
Jan 23, 2026 0.4400 0.4400 0.4350 0.4400 257,835 -0.01(-2.22%)
Jan 21, 2026 0.4500 0 +0.01(+2.27%)
Jan 20, 2026 0.4400 0.4400 0.4350 0.4400 353,527 +0.00(+0.00%)
Jan 19, 2026 0.4400 0.4400 0.4400 0.4400 65,620 +0.00(+0.00%)
Jan 16, 2026 0.4450 0.4450 0.4400 0.4400 4,786 -0.01(-2.22%)
Jan 15, 2026 0.4450 0.4530 0.4400 0.4500 66,361 +0.00(+0.00%)
Jan 14, 2026 0.4300 0.4500 0.4300 0.4500 562,161 +0.01(+2.27%)
Jan 13, 2026 0.4500 0.4550 0.4300 0.4400 1,150,675 -0.01(-2.87%)
Jan 12, 2026 0.4450 0.4600 0.4450 0.4530 241,641 +0.01(+1.80%)
Jan 09, 2026 0.4400 0.4550 0.4400 0.4450 293,131 +0.00(+0.00%)
Jan 08, 2026 0.4350 0.4450 0.4350 0.4450 94,047 +0.01(+2.30%)
Jan 07, 2026 0.4200 0.4350 0.4150 0.4350 379,543 +0.01(+2.35%)
Jan 06, 2026 0.4150 0.4250 0.4150 0.4250 113,469 +0.01(+2.41%)
Jan 05, 2026 0.4300 0.4300 0.4150 0.4150 246,421 -0.02(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.