Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

0.8700 +0.0100 (+1.16%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.8500 0.8600 0.8500 0.8600 69,425 +0.01(+1.18%)
Mar 11, 2025 0.8200 0.8800 0.8200 0.8500 59,500 +0.02(+2.41%)
Mar 10, 2025 0.8200 0.8400 0.8200 0.8300 47,300 +0.00(+0.00%)
Mar 07, 2025 0.8200 0.8300 0.8200 0.8300 105,850 -0.04(-4.60%)
Mar 06, 2025 0.9000 0.9000 0.8200 0.8700 283,945 -0.02(-2.25%)
Mar 05, 2025 0.9100 0.9200 0.8700 0.8900 175,530 -0.04(-4.30%)
Mar 04, 2025 0.9700 0.9700 0.9300 0.9300 152,716 -0.02(-2.11%)
Mar 03, 2025 0.9700 0.9800 0.9400 0.9500 30,072 -0.02(-2.06%)
Feb 28, 2025 0.9900 1.000 0.9700 0.9700 26,855 -0.03(-3.00%)
Feb 27, 2025 1.000 1.010 0.9900 1.000 23,100 +0.00(+0.00%)
Feb 26, 2025 0.9900 1.020 0.9100 1.000 159,261 +0.00(+0.00%)
Feb 25, 2025 1.000 1.030 0.9600 1.000 294,522 -0.01(-0.99%)
Feb 24, 2025 0.9900 1.020 0.9700 1.010 213,795 +0.00(+0.00%)
Feb 21, 2025 1.020 1.030 1.000 1.010 86,251 -0.02(-1.94%)
Feb 20, 2025 1.050 1.070 1.025 1.030 253,722 -0.03(-2.83%)
Feb 19, 2025 0.9600 1.070 0.9600 1.060 526,388 +0.08(+8.16%)
Feb 18, 2025 1.060 1.060 0.9700 0.9800 347,811 -0.06(-5.77%)
Feb 14, 2025 1.040 0 -0.03(-2.80%)
Feb 13, 2025 1.050 1.090 1.050 1.070 261,300 +0.03(+2.88%)
Feb 12, 2025 1.050 1.050 1.020 1.040 100,501 +0.01(+0.97%)
Feb 11, 2025 1.040 1.060 1.030 1.030 168,701 -0.04(-3.74%)
Feb 10, 2025 1.110 1.120 1.070 1.070 489,638 -0.04(-3.60%)
Feb 07, 2025 1.060 1.110 1.060 1.110 317,846 +0.06(+5.71%)
Feb 06, 2025 1.100 1.110 1.030 1.050 358,813 -0.08(-7.08%)
Feb 05, 2025 1.100 1.150 1.100 1.130 303,950 +0.02(+1.80%)
Feb 04, 2025 1.100 1.130 1.100 1.110 174,221 +0.01(+0.91%)
Feb 03, 2025 1.070 1.110 1.065 1.100 71,780 +0.00(+0.00%)
Jan 31, 2025 1.100 1.120 1.070 1.100 37,123 +0.00(+0.00%)
Jan 30, 2025 1.080 1.110 1.070 1.100 134,800 -0.01(-0.90%)
Jan 29, 2025 1.120 1.140 1.070 1.110 248,457 -0.01(-0.89%)
Jan 28, 2025 1.100 1.130 1.080 1.120 129,662 +0.06(+5.66%)
Jan 27, 2025 1.140 1.140 1.060 1.060 211,800 -0.09(-7.83%)
Jan 24, 2025 1.120 1.180 1.110 1.150 551,341 +0.03(+2.68%)
Jan 23, 2025 1.110 1.150 1.090 1.120 608,335 -0.01(-0.88%)
Jan 22, 2025 1.080 1.150 1.040 1.130 2,017,318 +0.03(+2.73%)
Jan 21, 2025 1.190 1.190 1.080 1.100 2,417,884 -0.07(-5.98%)
Jan 20, 2025 1.200 1.230 1.110 1.170 4,079,515 +0.10(+9.35%)
Jan 17, 2025 1.050 1.100 1.050 1.070 331,668 +0.00(+0.00%)
Jan 16, 2025 1.060 1.070 1.050 1.070 26,950 +0.02(+1.90%)
Jan 15, 2025 1.040 1.070 1.040 1.050 88,740 +0.01(+0.96%)
Jan 14, 2025 1.000 1.070 1.000 1.040 544,151 -0.01(-0.95%)
Jan 13, 2025 1.080 1.090 1.020 1.050 93,104 -0.04(-3.67%)
Jan 10, 2025 1.070 1.090 1.050 1.090 86,600 +0.02(+1.87%)
Jan 09, 2025 1.060 1.100 1.050 1.070 52,900 +0.00(+0.00%)
Jan 08, 2025 1.090 1.090 1.020 1.070 125,135 -0.03(-2.73%)
Jan 07, 2025 1.130 1.130 1.090 1.100 101,015 -0.03(-2.65%)
Jan 06, 2025 1.150 1.160 1.100 1.130 361,535 +0.00(+0.00%)
Jan 03, 2025 1.130 1.150 1.110 1.130 52,330 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.