Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0900 0.0900 0.0850 0.0850 229,374 +0.00(+0.00%)
Feb 13, 2025 0.0900 0.0900 0.0850 0.0850 215,899 -0.00(-5.56%)
Feb 12, 2025 0.0900 0.0950 0.0900 0.0900 235,745 -0.01(-5.26%)
Feb 11, 2025 0.0950 0.0950 0.0900 0.0950 137,490 +0.00(+0.00%)
Feb 10, 2025 0.0950 0.1000 0.0950 0.0950 92,172 +0.00(+0.00%)
Feb 07, 2025 0.1000 0.1000 0.0950 0.0950 56,959 -0.01(-5.00%)
Feb 06, 2025 0.1000 0.1050 0.0950 0.1000 206,301 -0.00(-4.76%)
Feb 05, 2025 0.1100 0.1100 0.1000 0.1050 121,550 +0.00(+0.00%)
Feb 04, 2025 0.1000 0.1050 0.1000 0.1050 37,448 +0.00(+5.00%)
Feb 03, 2025 0.1100 0.1100 0.1000 0.1000 120,741 -0.01(-9.09%)
Jan 31, 2025 0.1050 0.1100 0.1050 0.1100 63,500 +0.01(+4.76%)
Jan 30, 2025 0.1050 0.1050 0.1000 0.1050 25,966 +0.00(+0.00%)
Jan 29, 2025 0.1000 0.1050 0.1000 0.1050 49,500 +0.00(+5.00%)
Jan 28, 2025 0.1000 0.1000 0.1000 0.1000 46,709 +0.00(+0.00%)
Jan 27, 2025 0.1100 0.1100 0.1000 0.1000 49,244 -0.01(-9.09%)
Jan 24, 2025 0.1100 0.1100 0.1100 0.1100 20,820 +0.00(+0.00%)
Jan 23, 2025 0.1000 0.1100 0.1000 0.1100 77,369 +0.01(+4.76%)
Jan 22, 2025 0.1050 0.1050 0.1050 0.1050 158,090 +0.00(+0.00%)
Jan 21, 2025 0.0950 0.1000 0.0950 0.1050 195,484 +0.01(+10.53%)
Jan 20, 2025 0.1000 0.1000 0.0950 0.0950 48,994 +0.00(+0.00%)
Jan 17, 2025 0.0950 0.0950 0.0900 0.0950 112,987 +0.00(+0.00%)
Jan 16, 2025 0.0950 0.0950 0.0950 0.0950 6,649 +0.00(+0.00%)
Jan 15, 2025 0.0950 0.0950 0.0950 0.0950 6,990 -0.01(-5.00%)
Jan 14, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Jan 13, 2025 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jan 10, 2025 0.1000 0.1000 0.0950 0.0950 32,052 +0.00(+0.00%)
Jan 09, 2025 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jan 08, 2025 0.1000 0.1000 0.0950 0.0950 296,650 -0.01(-5.00%)
Jan 07, 2025 0.0950 0.1000 0.0950 0.1000 131,398 +0.01(+5.26%)
Jan 06, 2025 0.1050 0.1100 0.0950 0.0950 317,084 -0.01(-13.64%)
Jan 03, 2025 0.1050 0.1100 0.1050 0.1100 179,087 +0.01(+4.76%)
Jan 02, 2025 0.0900 0.1050 0.0900 0.1050 748,942 +0.02(+23.53%)
Dec 31, 2024 0.0850 0 +0.01(+6.25%)
Dec 30, 2024 0.0900 0.0900 0.0800 0.0800 545,909 -0.01(-11.11%)
Dec 27, 2024 0.0850 0.0900 0.0850 0.0900 337,305 +0.01(+12.50%)
Dec 24, 2024 0.0800 0 +0.00(+0.00%)
Dec 23, 2024 0.0850 0.0850 0.0750 0.0800 2,867,901 +0.01(+6.67%)
Dec 20, 2024 0.0900 0.0900 0.0750 0.0750 713,938 -0.01(-11.76%)
Dec 19, 2024 0.0900 0.0900 0.0850 0.0850 344,430 -0.00(-5.56%)
Dec 18, 2024 0.1000 0.1000 0.0900 0.0900 328,410 -0.01(-5.26%)
Dec 17, 2024 0.1000 0.1000 0.0950 0.0950 116,468 -0.01(-5.00%)
Dec 16, 2024 0.1100 0.1100 0.1000 0.1000 122,502 -0.00(-4.76%)
Dec 13, 2024 0.1000 0.1050 0.1000 0.1050 21,600 +0.00(+0.00%)
Dec 12, 2024 0.1050 0.1100 0.1000 0.1050 91,900 -0.01(-4.55%)
Dec 11, 2024 0.1150 0.1150 0.1100 0.1100 28,343 +0.00(+0.00%)
Dec 10, 2024 0.1150 0.1150 0.1100 0.1100 53,328 +0.00(+0.00%)
Dec 09, 2024 0.1050 0.1100 0.1000 0.1100 120,877 +0.01(+4.76%)
Dec 06, 2024 0.0950 0.1050 0.0950 0.1050 469,892 +0.01(+10.53%)
Dec 05, 2024 0.0900 0.0950 0.0900 0.0950 80,204 +0.00(+0.00%)
Dec 04, 2024 0.1000 0.1000 0.0950 0.0950 140,567 +0.00(+0.00%)
Dec 03, 2024 0.0900 0.1000 0.0900 0.0950 75,843 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.