Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:USHA)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
Apr 03, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 02, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 01, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 31, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 26, 2025 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 170,000 -0.00(-11.11%)
Mar 21, 2025 0.0450 0 +0.00(+0.00%)
Mar 20, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 19, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 18, 2025 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Mar 17, 2025 0.0450 0.0450 0.0400 0.0400 172,469 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 13, 2025 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 11, 2025 0.0450 0.0450 0.0400 0.0400 426,000 -0.00(-11.11%)
Mar 10, 2025 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Mar 07, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 06, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 05, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 03, 2025 0.0450 0.0450 0.0450 0.0450 18,050 +0.00(+0.00%)
Feb 27, 2025 0.0450 0 +0.00(+12.50%)
Feb 26, 2025 0.0500 0.0500 0.0400 0.0400 1,032,514 -0.00(-11.11%)
Feb 25, 2025 0.0450 0.0450 0.0450 0.0450 79,500 +0.00(+0.00%)
Feb 24, 2025 0.0450 0.0600 0.0450 0.0450 332,200 -0.01(-10.00%)
Feb 21, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Feb 20, 2025 0.0550 0.0600 0.0450 0.0450 283,100 -0.01(-10.00%)
Feb 19, 2025 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0550 0.0400 0.0500 254,000 +0.01(+42.86%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 10, 2025 0.0400 0 -0.00(-11.11%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0450 0.0450 243,000 +0.00(+12.50%)
Feb 05, 2025 0.0350 0.0450 0.0350 0.0400 557,010 +0.00(+14.29%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.