Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1900 0.1900 0.1800 0.1800 36,500 +0.00(+0.00%)
Feb 13, 2025 0.1900 0.1950 0.1750 0.1800 135,780 +0.00(+0.00%)
Feb 12, 2025 0.1850 0.1850 0.1800 0.1800 51,500 +0.00(+0.00%)
Feb 11, 2025 0.2100 0.2100 0.1800 0.1800 58,500 -0.01(-5.26%)
Feb 10, 2025 0.1900 0.1900 0.1900 0.1900 13,000 +0.01(+5.56%)
Feb 07, 2025 0.1800 0.1850 0.1700 0.1800 166,388 +0.01(+2.86%)
Feb 06, 2025 0.1800 0.1800 0.1750 0.1750 4,500 +0.00(+2.94%)
Feb 05, 2025 0.1950 0.2000 0.1700 0.1700 243,025 -0.01(-5.56%)
Feb 04, 2025 0.1800 0.1800 0.1700 0.1800 73,000 +0.00(+0.00%)
Feb 03, 2025 0.1800 0.1850 0.1700 0.1800 65,000 +0.00(+0.00%)
Jan 31, 2025 0.2150 0.2150 0.1800 0.1800 9,000 -0.01(-5.26%)
Jan 30, 2025 0.2100 0.2100 0.1900 0.1900 30,890 -0.01(-5.00%)
Jan 29, 2025 0.2000 0.2000 0.2000 0.2000 1,804 +0.00(+0.00%)
Jan 28, 2025 0.2000 0.2100 0.2000 0.2000 8,500 +0.01(+2.56%)
Jan 24, 2025 0.1950 0 +0.02(+11.43%)
Jan 23, 2025 0.1750 0.1750 0.1700 0.1750 44,525 -0.02(-7.89%)
Jan 22, 2025 0.1850 0.1900 0.1850 0.1900 42,500 +0.00(+0.00%)
Jan 21, 2025 0.1900 0.1900 0.1800 0.1900 75,808 -0.01(-5.00%)
Jan 20, 2025 0.2000 0.2000 0.1850 0.2000 127,000 +0.01(+5.26%)
Jan 17, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 16, 2025 0.2000 0.2000 0.1900 0.1900 21,000 +0.00(+0.00%)
Jan 15, 2025 0.2200 0.2300 0.1900 0.1900 20,000 -0.02(-9.52%)
Jan 14, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jan 13, 2025 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Jan 10, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Jan 09, 2025 0.2200 0.2200 0.2000 0.2150 1,500 +0.02(+13.16%)
Jan 08, 2025 0.2000 0.2100 0.1900 0.1900 28,500 +0.00(+0.00%)
Jan 07, 2025 0.2300 0.2300 0.1800 0.1900 66,268 +0.00(+0.00%)
Jan 06, 2025 0.1800 0.1900 0.1750 0.1900 113,000 +0.02(+11.76%)
Jan 03, 2025 0.1750 0.1750 0.1600 0.1700 329,375 +0.02(+9.68%)
Jan 02, 2025 0.1700 0.1800 0.1550 0.1550 90,625 -0.02(-8.82%)
Dec 31, 2024 0.1700 0 -0.01(-8.11%)
Dec 27, 2024 0.1850 0 +0.00(+0.00%)
Dec 23, 2024 0.1850 0 -0.01(-2.63%)
Dec 20, 2024 0.1900 0.1900 0.1900 0.1900 17,895 +0.01(+5.56%)
Dec 18, 2024 0.1800 0 -0.01(-5.26%)
Dec 17, 2024 0.2000 0.2000 0.1900 0.1900 21,400 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.56%)
Dec 13, 2024 0.1950 0.1950 0.1950 0.1950 4,240 +0.00(+0.00%)
Dec 12, 2024 0.1950 0.1950 0.1950 0.1950 4,511 -0.01(-2.50%)
Dec 09, 2024 0.2000 0 -0.01(-4.76%)
Dec 06, 2024 0.1900 0.2100 0.1900 0.2100 13,000 +0.02(+13.51%)
Dec 05, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Dec 03, 2024 0.2000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.