Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TELO)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Feb 26, 2026 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Feb 19, 2026 0.0550 0 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+10.00%)
Feb 17, 2026 0.0500 0.0500 0.0500 0.0500 38,027 +0.00(+0.00%)
Feb 13, 2026 0.0500 0 +0.00(+0.00%)
Feb 12, 2026 0.0400 0.0500 0.0400 0.0500 360,000 +0.01(+25.00%)
Feb 09, 2026 0.0400 0 -0.00(-11.11%)
Feb 05, 2026 0.0450 0 +0.00(+12.50%)
Feb 04, 2026 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 30, 2026 0.0450 0 +0.00(+0.00%)
Jan 29, 2026 0.0450 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Jan 23, 2026 0.0500 0 +0.01(+11.11%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 19, 2026 0.0500 0 +0.00(+0.00%)
Jan 16, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 14, 2026 0.0450 0 -0.01(-10.00%)
Jan 13, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 09, 2026 0.0450 0 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-18.18%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 5,400 +0.00(+10.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 24,008 +0.01(+11.11%)
Jan 05, 2026 0.0450 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.