Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0400 0.0450 0.0400 0.0400 205,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 106,351 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0450 0.0400 0.0400 65,800 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0400 0.0400 110,655 +0.00(+14.29%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0350 28,500 -0.00(-12.50%)
Sep 18, 2024 0.0400 0 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0400 41,758 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0400 0.0400 78,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0450 0.0400 0.0400 30,105 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 32,978 +0.00(+0.00%)
Sep 10, 2024 0.0400 0 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 48,656 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0350 0.0400 811,804 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 58,640 -0.00(-11.11%)
Aug 27, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0450 79,000 +0.00(+0.00%)
Aug 22, 2024 0.0450 0 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Aug 19, 2024 0.0500 0 +0.01(+11.11%)
Aug 16, 2024 0.0500 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0500 0.0450 0.0450 38,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 240,000 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+12.50%)
Aug 02, 2024 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.