Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TKU)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 07, 2025 0.0100 0.0100 0.0100 0.0100 1,003,129 +0.00(+0.00%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 251,000 +0.00(+0.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 1,553,750 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 01, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 30, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 28, 2025 0.0100 660 +0.00(+0.00%)
Apr 23, 2025 0.0100 0 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 11, 2025 0.0100 0.0100 0.0100 0.0100 43,457 +0.00(+0.00%)
Apr 10, 2025 0.0050 0.0100 0.0050 0.0100 577,730 +0.00(+0.00%)
Apr 09, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 08, 2025 0.0100 0.0100 0.0050 0.0100 91,947 +0.00(+0.00%)
Apr 07, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 03, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 02, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 01, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 28, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 27, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 26, 2025 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 25, 2025 0.0100 0.0100 0.0050 0.0100 18,098 +0.00(+0.00%)
Mar 24, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 21, 2025 0.0100 0.0100 0.0050 0.0100 17,000 +0.00(+0.00%)
Mar 20, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 18, 2025 0.0050 0.0100 0.0050 0.0100 5,839 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 14, 2025 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Mar 13, 2025 0.0100 0.0100 0.0100 0.0100 2,600 +0.01(+100.00%)
Mar 12, 2025 0.0050 0.0050 0.0050 0.0050 73,000 -0.01(-50.00%)
Mar 11, 2025 0.0050 0.0100 0.0050 0.0100 41,500 +0.00(+0.00%)
Mar 10, 2025 0.0050 0.0100 0.0050 0.0100 9,925 +0.00(+0.00%)
Mar 07, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 06, 2025 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Mar 05, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 04, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.