Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV:GMV)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.1500 0.1650 0.1450 0.1450 35,600 +0.00(+0.00%)
May 09, 2025 0.1450 0 +0.00(+0.00%)
May 08, 2025 0.1200 0.1450 0.1200 0.1450 177,300 +0.01(+11.54%)
May 07, 2025 0.1300 0.1350 0.1250 0.1300 62,000 -0.01(-3.70%)
May 06, 2025 0.1400 0.1400 0.1330 0.1350 33,000 +0.01(+8.00%)
May 05, 2025 0.1400 0.1400 0.1250 0.1250 7,974 -0.01(-3.85%)
May 01, 2025 0.1300 0 -0.01(-7.14%)
Apr 30, 2025 0.1500 0.1500 0.1400 0.1400 22,142 -0.01(-6.67%)
Apr 29, 2025 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
Apr 28, 2025 0.1550 0.1550 0.1500 0.1550 15,930 +0.00(+0.00%)
Apr 25, 2025 0.1600 0.1600 0.1500 0.1550 14,876 +0.00(+0.00%)
Apr 24, 2025 0.1600 0.1600 0.1550 0.1550 6,550 +0.00(+0.00%)
Apr 23, 2025 0.1600 0.1600 0.1550 0.1550 44,000 -0.01(-3.13%)
Apr 22, 2025 0.1600 0.1600 0.1600 0.1600 31,325 +0.00(+0.00%)
Apr 21, 2025 0.1800 0.1800 0.1500 0.1600 55,927 +0.00(+0.00%)
Apr 17, 2025 0.1600 0 -0.01(-8.57%)
Apr 16, 2025 0.1900 0.2100 0.1600 0.1750 241,364 -0.02(-7.89%)
Apr 15, 2025 0.1200 0.2000 0.1200 0.1900 244,199 +0.07(+58.33%)
Apr 11, 2025 0.1200 0 +0.02(+20.00%)
Apr 09, 2025 0.1000 430 +0.00(+0.00%)
Apr 08, 2025 0.1000 0.1000 0.1000 0.1000 79,500 +0.01(+11.11%)
Apr 07, 2025 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-5.26%)
Apr 04, 2025 0.1050 0.1050 0.0950 0.0950 35,688 -0.01(-9.52%)
Apr 02, 2025 0.1050 0 -0.01(-4.55%)
Apr 01, 2025 0.1100 0.1100 0.1100 0.1100 106,688 +0.01(+4.76%)
Mar 31, 2025 0.1050 0.1050 0.1050 0.1050 16,292 +0.00(+0.00%)
Mar 28, 2025 0.1200 0.1200 0.1050 0.1050 63,600 -0.01(-12.50%)
Mar 27, 2025 0.1050 0.1200 0.1050 0.1200 66,500 +0.01(+14.29%)
Mar 25, 2025 0.1050 77 -0.01(-8.70%)
Mar 24, 2025 0.1150 0.1150 0.1150 0.1150 2,289 +0.00(+0.00%)
Mar 21, 2025 0.1000 0.1300 0.1000 0.1150 71,532 +0.01(+4.55%)
Mar 18, 2025 0.1100 0 -0.01(-12.00%)
Mar 17, 2025 0.1300 0.1300 0.1250 0.1250 33,600 -0.01(-7.41%)
Mar 14, 2025 0.1300 0.1400 0.1300 0.1350 8,500 +0.00(+0.00%)
Mar 13, 2025 0.1350 0.1350 0.1150 0.1350 42,138 -0.02(-12.90%)
Mar 12, 2025 0.1500 0.1550 0.1200 0.1550 142,469 +0.01(+10.71%)
Mar 11, 2025 0.1350 0.1400 0.1350 0.1400 40,086 +0.01(+3.70%)
Mar 10, 2025 0.1250 0.1350 0.1200 0.1350 131,820 +0.00(+0.00%)
Mar 07, 2025 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Mar 06, 2025 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Mar 05, 2025 0.1050 0.1350 0.1050 0.1350 279,000 +0.03(+28.57%)
Mar 04, 2025 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.