Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0350 0.0400 0.0350 0.0400 120,600 +0.01(+33.33%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 2,547 -0.01(-14.29%)
Feb 11, 2025 0.0350 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 165,001 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0350 0.0350 120,500 +0.00(+0.00%)
Feb 06, 2025 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 05, 2025 0.0400 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Feb 03, 2025 0.0400 0 +0.00(+14.29%)
Jan 31, 2025 0.0400 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
Jan 30, 2025 0.0400 0.0400 0.0350 0.0400 24,253 +0.00(+0.00%)
Jan 29, 2025 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 9,831 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0400 0.0300 0.0350 17,000 -0.00(-12.50%)
Jan 24, 2025 0.0400 0.0400 0.0350 0.0400 139,107 +0.01(+33.33%)
Jan 23, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jan 20, 2025 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jan 17, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 16, 2025 0.0350 0.0350 0.0350 0.0350 3,857 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0350 0.0300 0.0350 16,800 +0.00(+0.00%)
Jan 13, 2025 0.0350 0 +0.01(+16.67%)
Jan 07, 2025 0.0300 0 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 03, 2025 0.0350 0.0350 0.0300 0.0300 107,376 -0.01(-14.29%)
Jan 02, 2025 0.0350 0.0350 0.0350 0.0350 5,402 +0.01(+16.67%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Dec 23, 2024 0.0350 0 +0.01(+16.67%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 18, 2024 0.0300 20 +0.00(+0.00%)
Dec 16, 2024 0.0300 0 -0.01(-14.29%)
Dec 12, 2024 0.0350 0 +0.01(+16.67%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 8,600 -0.01(-25.00%)
Dec 09, 2024 0.0400 450 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 11,646 +0.00(+14.29%)
Dec 03, 2024 0.0400 0.0400 0.0300 0.0350 100,400 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.