Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources Ltd (TSV:RK)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0600 0.0600 0.0550 0.0550 305,000 -0.01(-15.38%)
Jun 19, 2025 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Jun 18, 2025 0.0650 0.0650 0.0650 0.0650 22,493 +0.00(+0.00%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0650 408,469 +0.00(+0.00%)
Jun 16, 2025 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Jun 11, 2025 0.0700 0.0700 0.0650 0.0650 239,000 -0.01(-7.14%)
Jun 10, 2025 0.0700 0.0700 0.0700 0.0700 219,000 +0.00(+0.00%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
Jun 05, 2025 0.0650 0.0700 0.0650 0.0700 166,000 +0.00(+0.00%)
Jun 04, 2025 0.0700 0.0700 0.0700 0.0700 359,466 +0.00(+0.00%)
Jun 02, 2025 0.0700 0 +0.01(+16.67%)
May 30, 2025 0.0600 0.0600 0.0600 0.0600 53,000 -0.01(-7.69%)
May 27, 2025 0.0650 0 +0.00(+0.00%)
May 26, 2025 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
May 23, 2025 0.0700 0.0700 0.0650 0.0650 242,000 -0.01(-7.14%)
May 21, 2025 0.0700 0 +0.01(+7.69%)
May 20, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 14, 2025 0.0650 0 -0.01(-7.14%)
May 13, 2025 0.0650 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
May 12, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 08, 2025 0.0650 1 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
May 01, 2025 0.0650 0 -0.01(-7.14%)
Apr 25, 2025 0.0700 0 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 22, 2025 0.0700 0 +0.00(+0.00%)
Apr 21, 2025 0.0750 0.0750 0.0700 0.0700 106,666 -0.00(-6.67%)
Apr 16, 2025 0.0750 0 +0.00(+7.14%)
Apr 15, 2025 0.0700 0.0750 0.0650 0.0700 83,400 +0.01(+7.69%)
Apr 14, 2025 0.0700 0.0700 0.0650 0.0650 71,000 +0.00(+0.00%)
Apr 11, 2025 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Apr 10, 2025 0.0650 0.0650 0.0600 0.0650 51,000 -0.01(-7.14%)
Apr 04, 2025 0.0700 0 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.