Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV:ARU)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.1150 0.1200 0.1100 0.1100 40,700 -0.01(-4.35%)
Aug 18, 2025 0.1100 0.1200 0.1100 0.1150 12,118 +0.00(+0.00%)
Aug 15, 2025 0.1300 0.1300 0.1050 0.1150 392,079 -0.01(-11.54%)
Aug 14, 2025 0.1450 0.1550 0.1300 0.1300 143,575 -0.01(-10.34%)
Aug 13, 2025 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-3.33%)
Aug 12, 2025 0.1350 0.1500 0.1350 0.1500 22,099 +0.01(+11.11%)
Aug 11, 2025 0.1300 0.1450 0.1300 0.1350 99,589 +0.01(+8.00%)
Aug 08, 2025 0.1300 0.1350 0.1250 0.1250 37,020 -0.01(-3.85%)
Aug 07, 2025 0.1300 0.1300 0.1250 0.1300 117,551 -0.01(-3.70%)
Aug 06, 2025 0.1350 0.1450 0.1300 0.1350 51,000 +0.00(+0.00%)
Aug 05, 2025 0.1250 0.1350 0.1250 0.1350 29,000 +0.01(+8.00%)
Aug 01, 2025 0.1250 0 -0.02(-13.79%)
Jul 31, 2025 0.1500 0.1500 0.1450 0.1450 6,847 +0.00(+0.00%)
Jul 30, 2025 0.1500 0.1600 0.1450 0.1450 140,556 +0.00(+0.00%)
Jul 29, 2025 0.1450 0.1500 0.1350 0.1450 76,405 +0.01(+7.41%)
Jul 28, 2025 0.1800 0.1800 0.1050 0.1350 778,669 -0.05(-28.95%)
Jul 25, 2025 0.2150 0.2150 0.1900 0.1900 62,179 -0.02(-9.52%)
Jul 24, 2025 0.2000 0.2100 0.1950 0.2100 15,396 +0.01(+5.00%)
Jul 23, 2025 0.1900 0.2000 0.1900 0.2000 57,000 +0.01(+5.26%)
Jul 22, 2025 0.2000 0.2100 0.1900 0.1900 89,900 -0.01(-5.00%)
Jul 21, 2025 0.2000 0.2150 0.1950 0.2000 52,426 +0.01(+5.26%)
Jul 18, 2025 0.1900 0.1900 0.1800 0.1900 70,295 +0.00(+0.00%)
Jul 17, 2025 0.2000 0.2200 0.1900 0.1900 29,704 +0.00(+0.00%)
Jul 16, 2025 0.2000 0.2000 0.1900 0.1900 38,495 +0.00(+0.00%)
Jul 15, 2025 0.2050 0.2050 0.1900 0.1900 50,186 -0.01(-5.00%)
Jul 14, 2025 0.2100 0.2200 0.2000 0.2000 93,236 -0.01(-6.98%)
Jul 11, 2025 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+4.88%)
Jul 10, 2025 0.2100 0.2200 0.1950 0.2050 138,344 -0.01(-2.38%)
Jul 09, 2025 0.2100 0.2100 0.2000 0.2100 82,000 +0.01(+5.00%)
Jul 08, 2025 0.2050 0.2150 0.1950 0.2000 98,200 -0.01(-4.76%)
Jul 07, 2025 0.2200 0.2200 0.1950 0.2100 80,528 -0.01(-4.55%)
Jul 03, 2025 0.2200 0 +0.01(+2.33%)
Jul 02, 2025 0.2300 0.2300 0.2050 0.2150 68,212 -0.01(-2.27%)
Jun 30, 2025 0.2200 0 -0.01(-4.35%)
Jun 27, 2025 0.2500 0.2500 0.2200 0.2300 107,893 -0.01(-4.17%)
Jun 26, 2025 0.2500 0.2500 0.2400 0.2400 13,620 -0.01(-4.00%)
Jun 25, 2025 0.2500 0.2550 0.2450 0.2500 58,118 +0.01(+4.17%)
Jun 24, 2025 0.2400 0.2400 0.2350 0.2400 5,648 +0.01(+4.35%)
Jun 23, 2025 0.2400 0.2400 0.2200 0.2300 25,572 +0.01(+2.22%)
Jun 20, 2025 0.2100 0.2300 0.2100 0.2250 9,173 -0.01(-6.25%)
Jun 18, 2025 0.2400 60 +0.00(+0.00%)
Jun 17, 2025 0.2300 0.2500 0.2300 0.2400 15,340 +0.00(+0.00%)
Jun 16, 2025 0.2350 0.2400 0.2350 0.2400 6,053 +0.00(+0.00%)
Jun 13, 2025 0.2300 0.2400 0.2300 0.2400 5,204 +0.02(+9.09%)
Jun 12, 2025 0.2200 0.2200 0.2050 0.2200 28,881 -0.01(-4.35%)
Jun 11, 2025 0.2400 0.2400 0.2150 0.2300 32,100 -0.01(-4.17%)
Jun 10, 2025 0.2300 0.2400 0.2250 0.2400 68,162 +0.00(+0.00%)
Jun 09, 2025 0.2200 0.2400 0.2200 0.2400 28,500 +0.01(+4.35%)
Jun 06, 2025 0.2300 0.2400 0.2150 0.2300 109,702 +0.02(+6.98%)
Jun 05, 2025 0.2200 0.2400 0.2150 0.2150 77,934 -0.01(-2.27%)
Jun 04, 2025 0.2200 0.2300 0.2100 0.2200 91,369 +0.00(+0.00%)
Jun 03, 2025 0.2400 0.2400 0.2200 0.2200 70,092 -0.01(-6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.