Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV:RUG)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jun 02, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
May 29, 2025 0.0250 0 +0.00(+0.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 229,000 +0.00(+0.00%)
May 27, 2025 0.0250 0.0250 0.0250 0.0250 237,000 +0.00(+0.00%)
May 26, 2025 0.0250 0.0250 0.0250 0.0250 385,000 +0.00(+0.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 1,477,000 +0.00(+0.00%)
May 21, 2025 0.0250 0 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 1,805,125 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 69,000 -0.00(-16.67%)
May 13, 2025 0.0300 0 +0.00(+20.00%)
May 09, 2025 0.0250 0 +0.00(+0.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 7,550 -0.00(-16.67%)
May 07, 2025 0.0300 0.0300 0.0250 0.0300 145,050 +0.00(+20.00%)
May 05, 2025 0.0250 4 -0.00(-16.67%)
May 01, 2025 0.0300 25 +0.00(+20.00%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 29, 2025 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Apr 25, 2025 0.0250 0 +0.00(+0.00%)
Apr 23, 2025 0.0250 1 +0.00(+0.00%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Apr 14, 2025 0.0300 0 +0.00(+20.00%)
Apr 09, 2025 0.0250 0 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 271,000 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 616,325 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 1,112,000 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 535,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.