Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2200 0.2200 0.2180 0.2200 212,500 +0.00(+0.00%)
Mar 11, 2025 0.2200 0.2250 0.2150 0.2200 405,126 +0.00(+0.00%)
Mar 10, 2025 0.2300 0.2300 0.2150 0.2200 351,699 -0.01(-4.35%)
Mar 07, 2025 0.2250 0.2300 0.2250 0.2300 1,591,615 +0.01(+4.55%)
Mar 06, 2025 0.2300 0.2300 0.2150 0.2200 173,129 -0.01(-2.22%)
Mar 05, 2025 0.2300 0.2300 0.2250 0.2250 575,231 -0.01(-2.17%)
Mar 04, 2025 0.2350 0.2350 0.2250 0.2300 149,363 -0.00(-2.13%)
Mar 03, 2025 0.2400 0.2400 0.2300 0.2350 235,875 +0.00(+0.00%)
Feb 28, 2025 0.2400 0.2400 0.2300 0.2350 639,600 +0.00(+0.00%)
Feb 27, 2025 0.2350 0.2400 0.2350 0.2350 533,588 -0.01(-2.08%)
Feb 26, 2025 0.2400 0.2550 0.2350 0.2400 1,095,080 +0.01(+6.67%)
Feb 25, 2025 0.2550 0.2550 0.2250 0.2250 591,150 -0.01(-6.25%)
Feb 24, 2025 0.2600 0.2600 0.2400 0.2400 648,787 -0.01(-2.04%)
Feb 21, 2025 0.2600 0.2600 0.2430 0.2450 389,720 -0.01(-3.92%)
Feb 20, 2025 0.2600 0.2600 0.2550 0.2550 283,351 +0.01(+2.00%)
Feb 19, 2025 0.2450 0.2600 0.2400 0.2500 670,938 +0.01(+4.17%)
Feb 18, 2025 0.2350 0.2500 0.2250 0.2400 685,584 +0.01(+6.67%)
Feb 14, 2025 0.2250 0 -0.01(-2.17%)
Feb 13, 2025 0.2300 0.2300 0.2250 0.2300 370,826 +0.00(+0.00%)
Feb 12, 2025 0.2300 0.2300 0.2250 0.2300 189,033 -0.00(-2.13%)
Feb 11, 2025 0.2350 0.2350 0.2250 0.2350 252,799 -0.01(-2.08%)
Feb 10, 2025 0.2200 0.2400 0.2200 0.2400 485,029 +0.02(+11.63%)
Feb 07, 2025 0.2200 0.2200 0.2150 0.2150 362,415 -0.01(-2.27%)
Feb 06, 2025 0.2200 0.2400 0.2200 0.2200 286,474 -0.01(-2.22%)
Feb 05, 2025 0.2350 0.2400 0.2250 0.2250 254,911 -0.01(-2.17%)
Feb 04, 2025 0.2250 0.2350 0.2250 0.2300 435,907 +0.00(+0.00%)
Feb 03, 2025 0.2250 0.2300 0.2200 0.2300 215,674 +0.01(+2.22%)
Jan 31, 2025 0.2150 0.2250 0.2050 0.2250 729,778 +0.01(+4.65%)
Jan 30, 2025 0.2050 0.2150 0.2000 0.2150 574,510 +0.01(+4.88%)
Jan 29, 2025 0.2050 0.2050 0.2000 0.2050 105,435 +0.00(+0.00%)
Jan 28, 2025 0.2000 0.2050 0.1950 0.2050 54,658 +0.01(+5.13%)
Jan 27, 2025 0.2000 0.2000 0.1950 0.1950 56,713 +0.00(+0.00%)
Jan 24, 2025 0.2000 0.2050 0.1950 0.1950 116,033 +0.00(+0.00%)
Jan 23, 2025 0.2000 0.2000 0.1950 0.1950 99,000 -0.01(-2.50%)
Jan 22, 2025 0.1950 0.2050 0.1950 0.2000 115,000 +0.01(+2.56%)
Jan 21, 2025 0.1800 0.1950 0.1800 0.1950 67,500 +0.02(+8.33%)
Jan 20, 2025 0.1850 0.1850 0.1800 0.1800 194,563 -0.01(-2.70%)
Jan 17, 2025 0.1800 0.1900 0.1800 0.1850 251,700 +0.01(+2.78%)
Jan 16, 2025 0.1800 0.1850 0.1750 0.1800 250,920 -0.01(-5.26%)
Jan 15, 2025 0.1900 0.1900 0.1850 0.1900 89,271 +0.00(+0.00%)
Jan 14, 2025 0.1900 0.1900 0.1900 0.1900 26,860 +0.00(+0.00%)
Jan 13, 2025 0.1850 0.1900 0.1850 0.1900 136,400 +0.01(+2.70%)
Jan 09, 2025 0.1850 0 +0.00(+0.00%)
Jan 08, 2025 0.1950 0.1950 0.1850 0.1850 99,500 +0.00(+0.00%)
Jan 07, 2025 0.1950 0.1950 0.1850 0.1850 46,000 -0.01(-5.13%)
Jan 06, 2025 0.1950 0.1950 0.1900 0.1950 51,000 +0.01(+2.63%)
Jan 03, 2025 0.1900 0.1950 0.1900 0.1900 81,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.