Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Res Inc (TSV:LLG)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 1:37 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0850 0.0850 0.0850 0.0850 31,220 -0.00(-5.56%)
Feb 26, 2026 0.0850 0.0900 0.0800 0.0900 6,178 +0.00(+0.00%)
Feb 25, 2026 0.0850 0.0900 0.0800 0.0900 121,773 +0.00(+0.00%)
Feb 24, 2026 0.0800 0.0900 0.0800 0.0900 68,555 +0.01(+12.50%)
Feb 23, 2026 0.0800 0.0800 0.0800 0.0800 1,100 -0.01(-5.88%)
Feb 20, 2026 0.0900 0.0900 0.0800 0.0850 155,476 +0.00(+0.00%)
Feb 19, 2026 0.0850 0.0850 0.0850 0.0850 22,921 +0.00(+0.00%)
Feb 18, 2026 0.0850 0.0900 0.0850 0.0850 76,525 +0.00(+0.00%)
Feb 17, 2026 0.0850 0.0900 0.0850 0.0850 108,414 +0.00(+0.00%)
Feb 13, 2026 0.0850 0 +0.00(+0.00%)
Feb 12, 2026 0.0850 0.0850 0.0850 0.0850 33,033 -0.00(-5.56%)
Feb 11, 2026 0.0850 0.0900 0.0850 0.0900 17,060 +0.00(+0.00%)
Feb 10, 2026 0.0900 0.0900 0.0850 0.0900 9,000 +0.00(+5.88%)
Feb 09, 2026 0.0850 0.0900 0.0850 0.0850 84,465 -0.00(-5.56%)
Feb 06, 2026 0.0850 0.0900 0.0850 0.0900 14,277 +0.00(+5.88%)
Feb 05, 2026 0.0900 0.0900 0.0850 0.0850 198,020 -0.00(-5.56%)
Feb 04, 2026 0.0900 0.0950 0.0900 0.0900 37,505 -0.01(-5.26%)
Feb 03, 2026 0.0950 0.0950 0.0900 0.0950 38,516 -0.01(-5.00%)
Feb 02, 2026 0.0950 0.1000 0.0950 0.1000 670,541 +0.01(+5.26%)
Jan 30, 2026 0.1000 0.1000 0.0950 0.0950 32,121 -0.01(-5.00%)
Jan 29, 2026 0.1050 0.1050 0.1000 0.1000 363,370 +0.00(+0.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 276,902 -0.00(-4.76%)
Jan 27, 2026 0.1100 0.1100 0.1000 0.1050 259,973 -0.01(-4.55%)
Jan 26, 2026 0.1050 0.1150 0.1050 0.1100 495,105 +0.01(+4.76%)
Jan 23, 2026 0.0950 0.1050 0.0950 0.1050 97,531 +0.00(+5.00%)
Jan 22, 2026 0.0950 0.1000 0.0950 0.1000 91,806 -0.00(-4.76%)
Jan 21, 2026 0.1050 0.1050 0.0950 0.1050 101,302 +0.00(+0.00%)
Jan 20, 2026 0.1000 0.1050 0.0950 0.1050 382,160 +0.01(+10.53%)
Jan 19, 2026 0.0950 0.0950 0.0950 0.0950 49,300 +0.00(+0.00%)
Jan 16, 2026 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Jan 15, 2026 0.1000 0.1000 0.0950 0.0950 45,121 -0.01(-5.00%)
Jan 14, 2026 0.0950 0.1000 0.0950 0.1000 44,221 +0.01(+5.26%)
Jan 13, 2026 0.0950 0.1000 0.0950 0.0950 222,200 +0.00(+0.00%)
Jan 12, 2026 0.0950 0.0950 0.0900 0.0950 89,606 +0.00(+0.00%)
Jan 09, 2026 0.0900 0.0950 0.0900 0.0950 355,000 +0.01(+5.56%)
Jan 08, 2026 0.0950 0.0950 0.0900 0.0900 49,910 -0.01(-5.26%)
Jan 07, 2026 0.0950 0.0950 0.0950 0.0950 1,018 +0.01(+5.56%)
Jan 06, 2026 0.0900 0.0950 0.0900 0.0900 29,013 +0.00(+0.00%)
Jan 05, 2026 0.0900 0.0900 0.0850 0.0900 168,766 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.