Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV:QIS)

0.9400 +0.0400 (+4.44%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.9400 0.9400 0.9400 0.9400 6,500 +0.04(+4.44%)
May 02, 2025 0.9000 0.9200 0.9000 0.9000 33,000 +0.00(+0.00%)
May 01, 2025 0.9000 0.9000 0.9000 0.9000 40,001 +0.00(+0.00%)
Apr 30, 2025 0.9100 0.9100 0.9000 0.9000 19,593 +0.00(+0.00%)
Apr 29, 2025 0.8900 0.9000 0.8900 0.9000 1,399 -0.03(-3.23%)
Apr 28, 2025 0.9300 0.9500 0.9300 0.9300 16,007 +0.00(+0.00%)
Apr 25, 2025 0.9300 0.9300 0.9300 0.9300 17,000 +0.00(+0.00%)
Apr 24, 2025 0.9300 0.9300 0.9300 0.9300 46,517 -0.04(-4.12%)
Apr 23, 2025 0.9400 0.9800 0.9100 0.9700 78,900 +0.08(+8.99%)
Apr 22, 2025 0.9200 0.9200 0.8900 0.8900 40,500 -0.03(-3.26%)
Apr 16, 2025 0.9200 0 -0.02(-2.13%)
Apr 14, 2025 0.9400 0 +0.02(+2.17%)
Apr 11, 2025 0.9000 0.9200 0.9000 0.9200 13,506 +0.00(+0.00%)
Apr 10, 2025 0.9200 0.9200 0.9200 0.9200 30,500 -0.02(-2.13%)
Apr 09, 2025 0.9400 0.9400 0.9400 0.9400 7,000 +0.00(+0.00%)
Apr 08, 2025 0.9400 0.9400 0.9400 0.9400 1,000 +0.01(+1.08%)
Apr 07, 2025 0.9200 0.9300 0.9200 0.9300 15,104 -0.01(-1.06%)
Apr 04, 2025 0.9400 0.9400 0.9400 0.9400 24,285 -0.01(-1.05%)
Apr 03, 2025 0.9600 0.9700 0.9500 0.9500 6,102 +0.00(+0.00%)
Apr 02, 2025 0.9500 0.9500 0.9500 0.9500 5,500 +0.00(+0.00%)
Mar 31, 2025 0.9500 200 +0.00(+0.00%)
Mar 28, 2025 0.9500 0.9900 0.9500 0.9500 27,000 -0.04(-4.04%)
Mar 27, 2025 0.9800 0.9900 0.9800 0.9900 5,000 +0.00(+0.00%)
Mar 26, 2025 0.9800 0.9900 0.9800 0.9900 1,529 -0.01(-1.00%)
Mar 25, 2025 0.9900 1.000 0.9500 1.000 25,079 +0.00(+0.00%)
Mar 24, 2025 0.9700 1.000 0.9700 1.000 4,531 +0.00(+0.00%)
Mar 21, 2025 1.000 1.000 0.9900 1.000 10,500 +0.01(+1.01%)
Mar 20, 2025 0.9800 0.9900 0.9800 0.9900 11,500 -0.01(-1.00%)
Mar 19, 2025 0.9800 1.000 0.9800 1.000 17,700 +0.01(+1.01%)
Mar 18, 2025 0.9700 0.9900 0.9700 0.9900 1,709 +0.01(+1.02%)
Mar 17, 2025 0.9500 0.9800 0.9500 0.9800 23,750 +0.03(+3.16%)
Mar 13, 2025 0.9500 0 -0.01(-1.04%)
Mar 12, 2025 0.9500 0.9600 0.9500 0.9600 15,500 +0.03(+3.23%)
Mar 11, 2025 0.9300 0.9300 0.9300 0.9300 2,000 -0.03(-3.12%)
Mar 06, 2025 0.9600 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.