Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV:CVV)

0.9500 -0.0700 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.9400 1.020 0.9400 1.020 635,614 +0.09(+9.68%)
Jul 30, 2025 0.9400 0.9900 0.9300 0.9300 359,455 +0.00(+0.00%)
Jul 29, 2025 0.9700 0.9700 0.9100 0.9300 221,591 -0.03(-3.12%)
Jul 28, 2025 1.010 1.070 0.9500 0.9600 446,558 -0.04(-4.00%)
Jul 25, 2025 0.9900 1.000 0.9600 1.000 277,155 +0.01(+1.01%)
Jul 24, 2025 0.9600 0.9900 0.9400 0.9900 415,509 +0.02(+2.06%)
Jul 23, 2025 0.9500 0.9700 0.9200 0.9700 374,907 +0.05(+5.43%)
Jul 22, 2025 0.9200 0.9500 0.9100 0.9200 292,536 -0.01(-1.08%)
Jul 21, 2025 1.050 1.050 0.9300 0.9300 973,636 -0.10(-9.71%)
Jul 18, 2025 0.9600 1.040 0.9500 1.030 1,761,563 +0.09(+9.57%)
Jul 17, 2025 0.9100 0.9800 0.8800 0.9400 2,537,393 +0.09(+10.59%)
Jul 16, 2025 0.8200 0.8900 0.8200 0.8500 1,051,919 +0.02(+2.41%)
Jul 15, 2025 0.8300 0.8300 0.7900 0.8300 275,853 +0.00(+0.00%)
Jul 14, 2025 0.8000 0.8300 0.7900 0.8300 284,331 +0.05(+6.41%)
Jul 11, 2025 0.8300 0.8300 0.7800 0.7800 279,221 -0.06(-7.14%)
Jul 10, 2025 0.8000 0.8500 0.7950 0.8400 1,972,970 +0.06(+7.69%)
Jul 09, 2025 0.7800 0.8000 0.7800 0.7800 136,264 +0.01(+1.30%)
Jul 08, 2025 0.8100 0.8100 0.7700 0.7700 428,778 -0.03(-3.75%)
Jul 07, 2025 0.8400 0.8400 0.8000 0.8000 824,671 -0.05(-5.88%)
Jul 04, 2025 0.8600 0.8600 0.8500 0.8500 115,842 -0.01(-1.16%)
Jul 03, 2025 0.8800 0.8850 0.8500 0.8600 140,769 -0.01(-1.15%)
Jul 02, 2025 0.8600 0.8700 0.8400 0.8700 210,840 -0.02(-2.25%)
Jun 30, 2025 0.8900 0 +0.05(+5.95%)
Jun 27, 2025 0.8800 0.8800 0.8300 0.8400 235,026 -0.02(-2.33%)
Jun 26, 2025 0.8900 0.8900 0.8600 0.8600 109,126 -0.02(-2.27%)
Jun 25, 2025 0.8600 0.8800 0.8400 0.8800 175,131 +0.02(+2.33%)
Jun 24, 2025 0.8800 0.8800 0.8500 0.8600 213,405 +0.01(+1.18%)
Jun 23, 2025 0.8700 0.8900 0.8500 0.8500 414,659 -0.06(-6.59%)
Jun 20, 2025 0.8600 0.9100 0.8400 0.9100 970,803 +0.03(+3.41%)
Jun 19, 2025 0.8900 0.8900 0.8600 0.8800 88,280 +0.00(+0.00%)
Jun 18, 2025 0.8500 0.8800 0.8500 0.8800 430,940 +0.01(+1.15%)
Jun 17, 2025 0.8600 0.8800 0.8500 0.8700 366,462 +0.01(+1.16%)
Jun 16, 2025 0.8300 0.9050 0.8300 0.8600 1,141,173 +0.06(+7.50%)
Jun 13, 2025 0.7900 0.8200 0.7900 0.8000 233,745 +0.01(+1.27%)
Jun 12, 2025 0.8200 0.8200 0.7900 0.7900 169,294 -0.01(-1.25%)
Jun 11, 2025 0.8300 0.8500 0.8000 0.8000 493,942 -0.01(-1.23%)
Jun 10, 2025 0.8500 0.8800 0.8100 0.8100 370,356 -0.04(-4.71%)
Jun 09, 2025 0.8500 0.9100 0.8500 0.8500 1,382,783 +0.00(+0.00%)
Jun 06, 2025 0.8300 0.8550 0.8000 0.8500 169,891 +0.02(+2.41%)
Jun 05, 2025 0.8300 0.8400 0.8000 0.8300 280,830 +0.00(+0.00%)
Jun 04, 2025 0.8300 0.8600 0.8200 0.8300 489,506 +0.01(+1.22%)
Jun 03, 2025 0.8100 0.8500 0.8000 0.8200 1,226,646 +0.05(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.