Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV:CVV)

0.9200 +0.0100 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.8900 0.9400 0.8800 0.9200 551,946 +0.01(+1.10%)
Feb 26, 2026 0.8800 0.9100 0.8500 0.9100 304,349 +0.04(+4.60%)
Feb 25, 2026 0.8800 0.9100 0.8700 0.8700 291,423 -0.01(-1.14%)
Feb 24, 2026 0.8800 0.9000 0.8500 0.8800 346,384 +0.02(+2.33%)
Feb 23, 2026 0.9200 0.9200 0.8500 0.8600 260,513 -0.04(-4.44%)
Feb 20, 2026 0.8900 0.9000 0.8550 0.9000 378,427 +0.01(+1.12%)
Feb 19, 2026 0.8000 0.8900 0.8000 0.8900 662,784 +0.10(+12.66%)
Feb 18, 2026 0.7800 0.8100 0.7800 0.7900 383,335 +0.00(+0.00%)
Feb 17, 2026 0.8100 0.8200 0.7700 0.7900 258,066 -0.02(-2.47%)
Feb 13, 2026 0.8100 0 -0.01(-1.22%)
Feb 12, 2026 0.8400 0.8400 0.8000 0.8200 176,129 -0.01(-1.20%)
Feb 11, 2026 0.8300 0.8500 0.8100 0.8300 194,018 +0.03(+3.75%)
Feb 10, 2026 0.8800 0.8800 0.8000 0.8000 380,897 -0.08(-9.09%)
Feb 09, 2026 0.7800 0.8800 0.7800 0.8800 511,466 +0.12(+15.79%)
Feb 06, 2026 0.7400 0.7900 0.7400 0.7600 372,975 +0.02(+2.70%)
Feb 05, 2026 0.8000 0.8200 0.7400 0.7400 694,904 -0.08(-9.76%)
Feb 04, 2026 0.9300 0.9300 0.8100 0.8200 727,142 -0.06(-6.82%)
Feb 03, 2026 0.9000 0.9400 0.8600 0.8800 506,880 +0.03(+3.53%)
Feb 02, 2026 0.8800 0.9000 0.8500 0.8500 570,197 -0.05(-5.56%)
Jan 30, 2026 0.9200 0.9600 0.8600 0.9000 2,458,290 -0.04(-4.26%)
Jan 29, 2026 1.000 1.020 0.9100 0.9400 1,626,984 -0.05(-5.05%)
Jan 28, 2026 0.9100 1.000 0.9000 0.9900 1,519,964 +0.08(+8.79%)
Jan 27, 2026 0.8400 0.9100 0.8400 0.9100 718,074 +0.04(+4.60%)
Jan 26, 2026 0.9300 0.9500 0.8500 0.8700 515,906 -0.04(-4.40%)
Jan 23, 2026 0.8600 0.9300 0.8250 0.9100 1,109,149 +0.07(+8.33%)
Jan 22, 2026 0.8400 0.8650 0.8200 0.8400 789,184 +0.00(+0.00%)
Jan 21, 2026 0.8500 0.8800 0.8350 0.8400 971,933 +0.00(+0.00%)
Jan 20, 2026 0.8800 0.8800 0.8100 0.8400 670,119 -0.01(-1.18%)
Jan 19, 2026 0.8200 0.8600 0.7900 0.8500 935,673 +0.06(+7.59%)
Jan 16, 2026 0.7500 0.8100 0.7500 0.7900 1,287,912 +0.08(+11.27%)
Jan 15, 2026 0.7500 0.7800 0.7100 0.7100 504,025 -0.04(-5.33%)
Jan 14, 2026 0.7500 0.7500 0.7000 0.7500 308,280 +0.01(+1.35%)
Jan 13, 2026 0.7400 0.7500 0.7250 0.7400 360,278 +0.00(+0.00%)
Jan 12, 2026 0.7100 0.7500 0.7000 0.7400 398,946 +0.06(+8.82%)
Jan 09, 2026 0.7000 0.7400 0.6800 0.6800 537,229 +0.01(+1.49%)
Jan 08, 2026 0.7200 0.7300 0.6700 0.6700 532,410 -0.07(-9.46%)
Jan 07, 2026 0.7100 0.7400 0.6800 0.7400 653,837 +0.05(+7.25%)
Jan 06, 2026 0.7100 0.7200 0.6900 0.6900 668,196 +0.00(+0.00%)
Jan 05, 2026 0.6900 0.7100 0.6700 0.6900 336,357 +0.01(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.