Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

230.00 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 230.00 20 +0.00(+0.00%)
Aug 26, 2024 216.96 240.75 216.96 230.00 919 +10.00(+4.55%)
Aug 22, 2024 220.00 54 -24.44(-10.00%)
Aug 19, 2024 244.44 3 +19.44(+8.64%)
Aug 14, 2024 225.00 40 +5.00(+2.27%)
Aug 13, 2024 220.00 220.00 220.00 220.00 202 +5.00(+2.33%)
Aug 12, 2024 215.00 215.00 215.00 215.00 176 +13.00(+6.44%)
Aug 07, 2024 202.00 2 -14.38(-6.65%)
Aug 06, 2024 229.19 232.99 216.38 216.38 536 +1.38(+0.64%)
Jul 31, 2024 215.00 0 +2.00(+0.94%)
Jul 30, 2024 213.00 213.00 213.00 213.00 195 +5.00(+2.40%)
Jul 29, 2024 213.00 213.00 208.00 208.00 411 -8.21(-3.80%)
Jul 26, 2024 216.21 216.21 216.21 216.21 200 +6.20(+2.95%)
Jul 25, 2024 213.00 213.00 210.01 210.01 332 -19.78(-8.61%)
Jul 23, 2024 229.79 61 +19.79(+9.42%)
Jul 17, 2024 210.00 57 +0.00(+0.00%)
Jul 16, 2024 210.00 210.00 210.00 210.00 461 +0.00(+0.00%)
Jul 15, 2024 208.00 210.00 208.00 210.00 534 -5.74(-2.66%)
Jul 12, 2024 202.50 215.74 202.50 215.74 562 +5.64(+2.68%)
Jul 11, 2024 210.10 210.10 210.10 210.10 256 -4.90(-2.28%)
Jul 09, 2024 215.00 45 -0.01(-0.00%)
Jul 08, 2024 215.01 215.01 215.01 215.01 105 -2.99(-1.37%)
Jul 04, 2024 218.00 73 -1.97(-0.90%)
Jul 03, 2024 219.96 219.97 219.96 219.97 451 -5.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.