Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (TSX: VLN )

11.43 -0.18 (-1.55%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 11.48 11.56 11.36 11.43 13,556 -0.18(-1.55%)
Nov 22, 2024 10.82 11.65 10.82 11.61 13,467 +0.64(+5.83%)
Nov 21, 2024 11.40 12.00 10.77 10.97 18,550 -0.64(-5.51%)
Nov 20, 2024 11.45 11.63 11.40 11.61 4,447 +0.19(+1.66%)
Nov 19, 2024 12.20 12.20 11.30 11.42 9,232 -0.78(-6.39%)
Nov 18, 2024 12.07 12.30 12.06 12.20 6,484 +0.05(+0.41%)
Nov 15, 2024 12.12 12.15 12.05 12.15 5,855 -0.11(-0.90%)
Nov 14, 2024 12.20 12.35 12.20 12.26 6,150 +0.04(+0.33%)
Nov 13, 2024 11.97 12.30 11.95 12.22 13,793 +0.22(+1.83%)
Nov 12, 2024 11.75 12.00 11.75 12.00 9,651 +0.09(+0.76%)
Nov 11, 2024 11.70 11.92 11.57 11.91 18,159 +0.21(+1.79%)
Nov 08, 2024 11.43 11.70 11.43 11.70 35,675 +0.02(+0.17%)
Nov 07, 2024 11.75 11.75 11.35 11.68 23,065 -0.07(-0.60%)
Nov 06, 2024 11.32 12.00 11.32 11.75 19,212 +0.25(+2.17%)
Nov 05, 2024 11.51 11.69 11.10 11.50 19,665 +0.00(+0.00%)
Nov 04, 2024 11.85 12.00 11.50 11.50 48,874 -0.05(-0.43%)
Nov 01, 2024 11.50 11.74 11.50 11.55 5,800 +0.01(+0.09%)
Oct 31, 2024 11.61 11.61 11.35 11.54 5,639 -0.13(-1.11%)
Oct 30, 2024 11.27 12.00 11.18 11.67 18,156 +0.27(+2.37%)
Oct 29, 2024 11.00 12.02 11.00 11.40 108,144 +0.39(+3.54%)
Oct 28, 2024 11.11 11.30 10.85 11.01 27,746 -0.04(-0.36%)
Oct 25, 2024 10.76 11.05 10.76 11.05 23,050 +0.07(+0.64%)
Oct 24, 2024 10.98 11.03 10.74 10.98 6,745 -0.02(-0.18%)
Oct 23, 2024 10.96 11.03 10.55 11.00 31,373 +0.04(+0.36%)
Oct 22, 2024 11.07 11.25 10.61 10.96 25,288 -0.29(-2.58%)
Oct 21, 2024 10.51 11.33 10.51 11.25 74,820 +0.37(+3.40%)
Oct 18, 2024 10.94 10.96 10.21 10.88 16,869 -0.07(-0.64%)
Oct 17, 2024 11.00 11.09 10.10 10.95 54,491 -0.05(-0.45%)
Oct 16, 2024 10.69 11.00 10.39 11.00 92,864 +0.50(+4.76%)
Oct 15, 2024 9.820 10.50 9.820 10.50 88,428 +0.79(+8.14%)
Oct 11, 2024 9.710 0 +1.06(+12.25%)
Oct 10, 2024 8.400 8.990 8.400 8.650 39,780 +0.38(+4.59%)
Oct 09, 2024 8.000 8.270 8.000 8.270 10,440 +0.26(+3.25%)
Oct 08, 2024 8.050 8.090 8.000 8.010 4,700 +0.01(+0.12%)
Oct 07, 2024 8.450 8.450 8.000 8.000 4,285 -0.36(-4.31%)
Oct 04, 2024 8.490 8.490 8.210 8.360 5,935 -0.13(-1.53%)
Oct 03, 2024 8.680 8.680 8.180 8.490 9,470 -0.16(-1.85%)
Oct 02, 2024 8.950 8.990 8.550 8.650 10,533 +0.30(+3.59%)
Oct 01, 2024 8.160 8.670 8.160 8.350 13,356 +0.15(+1.83%)
Sep 30, 2024 8.680 8.680 8.010 8.200 18,703 -0.36(-4.21%)
Sep 27, 2024 8.210 8.600 8.210 8.560 10,130 +0.36(+4.39%)
Sep 26, 2024 8.950 8.950 7.850 8.200 24,181 -0.65(-7.34%)
Sep 25, 2024 7.950 8.850 7.820 8.850 51,359 +0.93(+11.74%)
Sep 24, 2024 7.000 8.000 7.000 7.920 50,075 +0.92(+13.14%)
Sep 23, 2024 6.740 7.190 6.740 7.000 15,850 +0.25(+3.70%)
Sep 20, 2024 6.600 6.750 6.540 6.750 17,815 +0.20(+3.05%)
Sep 19, 2024 6.460 6.570 6.450 6.550 2,800 +0.05(+0.77%)
Sep 18, 2024 6.510 6.510 6.500 6.500 400 +0.00(+0.00%)
Sep 17, 2024 6.500 6.510 6.340 6.500 4,900 +0.08(+1.25%)
Sep 16, 2024 6.400 6.420 6.400 6.420 4,687 -0.02(-0.31%)
Sep 13, 2024 6.410 6.440 6.410 6.440 600 -0.05(-0.77%)
Sep 12, 2024 6.490 6.550 6.490 6.490 5,400 -0.05(-0.76%)
Sep 11, 2024 6.500 6.540 6.500 6.540 1,200 +0.06(+0.93%)
Sep 10, 2024 6.400 6.500 6.390 6.480 10,860 +0.13(+2.05%)
Sep 09, 2024 6.490 6.490 6.350 6.350 600 -0.02(-0.31%)
Sep 06, 2024 6.350 6.490 6.350 6.370 10,490 +0.03(+0.47%)
Sep 05, 2024 6.150 6.340 6.150 6.340 2,000 +0.19(+3.09%)
Sep 04, 2024 6.200 6.250 6.150 6.150 16,106 -0.15(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.