Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX:SFD)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.5500 0.5500 0.5500 0.5500 2,175 +0.00(+0.00%)
Oct 08, 2025 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Oct 06, 2025 0.5500 0 +0.05(+10.00%)
Oct 01, 2025 0.5000 0 -0.02(-3.85%)
Sep 30, 2025 0.5000 0.5200 0.5000 0.5200 48,500 +0.02(+4.00%)
Sep 29, 2025 0.5100 0.5100 0.5000 0.5000 14,000 -0.02(-3.85%)
Sep 25, 2025 0.5200 0 -0.02(-3.70%)
Sep 24, 2025 0.5300 0.5500 0.5200 0.5400 45,600 -0.02(-3.57%)
Sep 23, 2025 0.5800 0.5800 0.5600 0.5600 4,500 -0.04(-6.67%)
Sep 22, 2025 0.6100 0.6100 0.6000 0.6000 43,500 -0.04(-6.25%)
Sep 18, 2025 0.6400 23 -0.01(-1.54%)
Sep 17, 2025 0.7000 0.7200 0.6500 0.6500 4,024 -0.02(-2.99%)
Sep 16, 2025 0.6700 0.6700 0.6700 0.6700 11,000 -0.01(-1.47%)
Sep 15, 2025 0.7200 0.7200 0.6800 0.6800 12,000 -0.03(-4.23%)
Sep 12, 2025 0.7000 0.7100 0.7000 0.7100 1,877 +0.03(+4.41%)
Sep 10, 2025 0.6800 0 +0.00(+0.00%)
Sep 09, 2025 0.6600 0.6800 0.6600 0.6800 5,033 +0.03(+4.62%)
Sep 08, 2025 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Sep 05, 2025 0.6000 0.6500 0.6000 0.6500 12,000 +0.05(+8.33%)
Sep 04, 2025 0.6100 0.6100 0.6000 0.6000 12,500 -0.04(-6.25%)
Sep 03, 2025 0.6500 0.6600 0.6400 0.6400 5,500 +0.01(+1.59%)
Sep 02, 2025 0.6600 0.6600 0.6300 0.6300 48,014 -0.05(-7.35%)
Aug 29, 2025 0.6800 0 -0.08(-10.53%)
Aug 28, 2025 0.7600 0.7600 0.7600 0.7600 49,500 +0.02(+2.70%)
Aug 27, 2025 0.7900 0.7900 0.7400 0.7400 33,851 -0.08(-9.76%)
Aug 26, 2025 0.8200 0.8200 0.8200 0.8200 4,500 +0.03(+3.80%)
Aug 25, 2025 0.8300 0.8300 0.7900 0.7900 76,438 -0.06(-7.06%)
Aug 22, 2025 0.8500 0.8500 0.8500 0.8500 40,000 -0.02(-2.30%)
Aug 21, 2025 0.8700 0.8700 0.8200 0.8700 51,870 +0.05(+6.10%)
Aug 20, 2025 0.8200 0.8200 0.8200 0.8200 5,896 +0.03(+3.80%)
Aug 19, 2025 0.8500 0.8500 0.7900 0.7900 64,005 -0.05(-5.95%)
Aug 18, 2025 0.8500 0.8500 0.8400 0.8400 69,000 -0.09(-9.68%)
Aug 15, 2025 0.8800 0.9300 0.8800 0.9300 14,471 +0.05(+5.68%)
Aug 14, 2025 0.8900 0.9200 0.8100 0.8800 96,375 -0.02(-2.22%)
Aug 12, 2025 0.9000 0 +0.00(+0.00%)
Aug 11, 2025 0.8800 0.9000 0.8800 0.9000 13,435 +0.03(+3.45%)
Aug 08, 2025 0.8400 0.8800 0.8400 0.8700 35,000 +0.04(+4.82%)
Aug 06, 2025 0.8300 0 -0.04(-4.60%)
Aug 05, 2025 0.8700 0.8700 0.8700 0.8700 24,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.