Skip to main content

BMO Short Term Bond Idx ETF (TSX: ZSB )

48.51 +0.11 (+0.23%)
Streaming Delayed Price Updated: 3:28 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 48.45 48.51 48.45 48.51 1,579 +0.11(+0.23%)
Nov 07, 2024 48.40 48.40 48.40 48.40 1,201 +0.13(+0.27%)
Nov 06, 2024 48.27 48.27 48.27 48.27 117 -0.02(-0.04%)
Nov 05, 2024 48.29 48.29 48.29 48.29 111 -0.10(-0.21%)
Nov 04, 2024 48.46 48.46 48.39 48.39 207 -0.01(-0.02%)
Nov 01, 2024 48.40 48.40 48.40 48.40 102 -0.01(-0.02%)
Oct 31, 2024 48.38 48.44 48.38 48.41 1,147 +0.05(+0.10%)
Oct 30, 2024 48.40 48.43 48.36 48.36 1,700 -0.05(-0.10%)
Oct 29, 2024 48.36 48.41 48.36 48.41 1,604 +0.03(+0.06%)
Oct 28, 2024 48.40 48.40 48.38 48.38 3,061 +0.02(+0.04%)
Oct 25, 2024 48.40 48.40 48.36 48.36 850 -0.04(-0.08%)
Oct 24, 2024 48.40 48.40 48.40 48.40 432 -0.04(-0.08%)
Oct 23, 2024 48.42 48.44 48.42 48.44 200 +0.05(+0.10%)
Oct 22, 2024 48.46 48.46 48.39 48.39 1,202 -0.04(-0.08%)
Oct 21, 2024 48.49 48.49 48.39 48.43 1,004 -0.03(-0.06%)
Oct 17, 2024 48.46 0 -0.05(-0.10%)
Oct 16, 2024 48.52 48.52 48.51 48.51 7,010 +0.12(+0.25%)
Oct 11, 2024 48.39 64 +0.23(+0.48%)
Oct 09, 2024 48.16 75 +0.00(+0.00%)
Oct 08, 2024 48.15 48.16 48.15 48.16 407 -0.02(-0.04%)
Oct 07, 2024 48.16 48.18 48.14 48.18 1,408 -0.04(-0.08%)
Oct 04, 2024 48.26 48.26 48.22 48.22 200 -0.20(-0.41%)
Oct 03, 2024 48.42 48.42 48.42 48.42 5,307 -0.06(-0.12%)
Oct 02, 2024 48.51 48.51 48.48 48.48 302 -0.05(-0.10%)
Oct 01, 2024 48.53 48.53 48.53 48.53 200 -0.01(-0.02%)
Sep 30, 2024 48.55 48.55 48.54 48.54 599 -0.06(-0.12%)
Sep 27, 2024 48.51 48.60 48.51 48.60 1,207 -0.24(-0.49%)
Sep 26, 2024 48.84 48.84 48.84 48.84 1,100 -0.07(-0.14%)
Sep 24, 2024 48.91 16 +0.04(+0.08%)
Sep 23, 2024 48.89 48.89 48.87 48.87 909 +0.01(+0.02%)
Sep 20, 2024 48.86 48.86 48.86 48.86 211 +0.04(+0.08%)
Sep 18, 2024 48.82 15 -0.01(-0.02%)
Sep 17, 2024 48.93 48.93 48.83 48.83 5,651 -0.07(-0.14%)
Sep 16, 2024 48.92 48.92 48.90 48.90 1,098 +0.13(+0.27%)
Sep 12, 2024 48.77 0 +0.06(+0.12%)
Sep 11, 2024 48.74 48.74 48.71 48.71 1,652 +0.01(+0.02%)
Sep 09, 2024 48.70 40 +0.12(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.