Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

6.820 +0.180 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.660 6.940 6.630 6.820 16,827 +0.18(+2.71%)
Mar 11, 2025 6.410 6.700 6.370 6.640 10,828 +0.28(+4.40%)
Mar 10, 2025 6.600 6.600 6.300 6.360 66,149 -0.31(-4.65%)
Mar 07, 2025 6.500 6.690 6.420 6.670 60,565 +0.37(+5.87%)
Mar 06, 2025 6.570 6.620 6.290 6.300 37,765 -0.35(-5.26%)
Mar 05, 2025 6.470 6.790 6.470 6.650 83,048 +0.18(+2.78%)
Mar 04, 2025 6.600 6.600 6.260 6.470 163,315 -0.18(-2.71%)
Mar 03, 2025 7.370 7.400 6.590 6.650 109,896 -0.49(-6.86%)
Feb 28, 2025 7.090 7.320 7.030 7.140 58,050 -0.03(-0.42%)
Feb 27, 2025 7.300 7.300 7.100 7.170 14,984 -0.06(-0.83%)
Feb 26, 2025 7.560 7.590 7.150 7.230 65,294 -0.06(-0.82%)
Feb 25, 2025 7.600 7.600 7.230 7.290 44,872 -0.35(-4.58%)
Feb 24, 2025 7.590 7.700 7.540 7.640 10,742 +0.05(+0.66%)
Feb 21, 2025 7.820 7.820 7.550 7.590 29,492 -0.26(-3.31%)
Feb 20, 2025 7.910 7.960 7.820 7.850 13,391 -0.02(-0.25%)
Feb 19, 2025 7.570 7.900 7.570 7.870 18,576 +0.05(+0.64%)
Feb 18, 2025 7.700 7.900 7.680 7.820 32,758 +0.07(+0.90%)
Feb 14, 2025 7.750 0 -0.06(-0.77%)
Feb 13, 2025 8.060 8.060 7.680 7.810 30,579 +0.01(+0.13%)
Feb 12, 2025 8.010 8.010 7.780 7.800 27,166 -0.16(-2.01%)
Feb 11, 2025 7.820 8.080 7.760 7.960 32,174 +0.07(+0.89%)
Feb 10, 2025 7.940 8.070 7.860 7.890 20,752 +0.00(+0.00%)
Feb 07, 2025 7.860 7.910 7.750 7.890 51,008 +0.14(+1.81%)
Feb 06, 2025 7.780 7.890 7.740 7.750 6,366 -0.14(-1.77%)
Feb 05, 2025 7.910 8.000 7.820 7.890 33,831 -0.11(-1.38%)
Feb 04, 2025 7.900 8.100 7.880 8.000 19,320 +0.14(+1.78%)
Feb 03, 2025 7.500 8.190 7.500 7.860 51,755 -0.31(-3.79%)
Jan 31, 2025 8.240 8.300 8.080 8.170 31,903 -0.18(-2.16%)
Jan 30, 2025 8.310 8.500 8.270 8.350 26,092 +0.11(+1.33%)
Jan 29, 2025 8.210 8.310 8.100 8.240 35,378 -0.12(-1.44%)
Jan 28, 2025 8.100 8.360 8.030 8.360 9,096 +0.22(+2.70%)
Jan 27, 2025 8.120 8.320 8.080 8.140 33,500 -0.29(-3.44%)
Jan 24, 2025 8.560 8.770 8.420 8.430 56,062 -0.31(-3.55%)
Jan 23, 2025 9.070 9.070 8.710 8.740 75,518 -0.32(-3.53%)
Jan 22, 2025 9.160 9.350 9.050 9.060 23,254 -0.19(-2.05%)
Jan 21, 2025 9.090 9.250 8.980 9.250 16,282 +0.22(+2.44%)
Jan 20, 2025 9.250 9.340 9.010 9.030 8,023 -0.25(-2.69%)
Jan 17, 2025 8.850 9.280 8.800 9.280 32,679 +0.47(+5.33%)
Jan 16, 2025 9.070 9.070 8.810 8.810 13,904 -0.31(-3.40%)
Jan 15, 2025 9.030 9.120 8.940 9.120 9,093 +0.09(+1.00%)
Jan 14, 2025 8.870 9.230 8.870 9.030 21,067 -0.01(-0.11%)
Jan 13, 2025 9.280 9.380 9.010 9.040 16,420 -0.25(-2.69%)
Jan 10, 2025 9.640 9.650 9.210 9.290 27,370 -0.07(-0.75%)
Jan 09, 2025 9.250 9.450 9.240 9.360 14,870 +0.20(+2.18%)
Jan 08, 2025 9.190 9.250 9.060 9.160 52,376 -0.07(-0.76%)
Jan 07, 2025 9.290 9.480 9.190 9.230 38,932 +0.03(+0.33%)
Jan 06, 2025 9.310 9.390 8.940 9.200 55,104 -0.11(-1.18%)
Jan 03, 2025 8.900 9.310 8.900 9.310 61,212 +0.15(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.