Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (TSX: QTRH )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.750 1.780 1.750 1.770 23,866 +0.01(+0.57%)
Jul 10, 2024 1.730 1.780 1.730 1.760 38,400 +0.01(+0.57%)
Jul 09, 2024 1.750 1.770 1.730 1.750 47,411 -0.01(-0.57%)
Jul 08, 2024 1.770 1.790 1.750 1.760 73,208 -0.03(-1.68%)
Jul 05, 2024 1.800 1.810 1.770 1.790 54,427 -0.01(-0.56%)
Jul 04, 2024 1.830 1.830 1.770 1.800 59,040 -0.01(-0.55%)
Jul 03, 2024 1.800 1.840 1.770 1.810 42,401 +0.03(+1.69%)
Jul 02, 2024 1.770 1.780 1.770 1.780 19,105 +0.01(+0.56%)
Jun 28, 2024 1.770 0 -0.02(-1.12%)
Jun 27, 2024 1.800 1.800 1.760 1.790 123,969 +0.00(+0.00%)
Jun 26, 2024 1.800 1.800 1.780 1.790 16,278 -0.01(-0.56%)
Jun 25, 2024 1.810 1.820 1.800 1.800 23,840 -0.01(-0.55%)
Jun 24, 2024 1.800 1.830 1.780 1.810 38,263 +0.00(+0.00%)
Jun 21, 2024 1.780 1.820 1.770 1.810 15,514 +0.00(+0.00%)
Jun 20, 2024 1.840 1.840 1.760 1.810 70,443 -0.02(-1.09%)
Jun 19, 2024 1.800 1.840 1.790 1.830 57,244 +0.02(+1.10%)
Jun 18, 2024 1.880 1.890 1.810 1.810 55,263 -0.05(-2.69%)
Jun 17, 2024 1.890 1.890 1.850 1.860 29,696 +0.00(+0.00%)
Jun 14, 2024 1.900 1.900 1.820 1.860 60,596 -0.01(-0.53%)
Jun 13, 2024 1.880 1.940 1.830 1.870 344,749 +0.06(+3.31%)
Jun 12, 2024 1.730 1.850 1.730 1.810 157,387 +0.08(+4.62%)
Jun 11, 2024 1.730 1.760 1.730 1.730 29,132 -0.03(-1.70%)
Jun 10, 2024 1.730 1.770 1.730 1.760 54,485 -0.01(-0.56%)
Jun 07, 2024 1.690 1.770 1.690 1.770 68,815 +0.06(+3.51%)
Jun 06, 2024 1.690 1.710 1.690 1.710 31,800 +0.03(+1.79%)
Jun 05, 2024 1.690 1.710 1.680 1.680 16,998 -0.02(-1.18%)
Jun 04, 2024 1.690 1.720 1.670 1.700 33,930 -0.01(-0.58%)
Jun 03, 2024 1.700 1.730 1.670 1.710 56,994 -0.02(-1.16%)
May 31, 2024 1.680 1.730 1.670 1.730 19,290 +0.05(+2.98%)
May 30, 2024 1.670 1.700 1.670 1.680 35,500 -0.01(-0.59%)
May 29, 2024 1.730 1.730 1.660 1.690 125,187 -0.02(-1.17%)
May 28, 2024 1.760 1.780 1.700 1.710 150,866 -0.06(-3.39%)
May 27, 2024 1.780 1.890 1.770 1.770 86,476 +0.00(+0.00%)
May 24, 2024 1.670 1.770 1.650 1.770 90,885 +0.12(+7.27%)
May 23, 2024 1.630 1.700 1.630 1.650 78,690 +0.00(+0.00%)
May 22, 2024 1.670 1.680 1.640 1.650 36,400 -0.03(-1.79%)
May 21, 2024 1.660 1.690 1.660 1.680 30,182 +0.01(+0.60%)
May 17, 2024 1.670 0 -0.02(-1.18%)
May 16, 2024 1.660 1.690 1.660 1.690 48,977 +0.03(+1.81%)
May 15, 2024 1.650 1.680 1.650 1.660 23,240 +0.00(+0.00%)
May 14, 2024 1.650 1.670 1.640 1.660 218,501 -0.01(-0.60%)
May 13, 2024 1.670 1.710 1.650 1.670 75,584 +0.02(+1.21%)
May 10, 2024 1.690 1.710 1.650 1.650 20,245 -0.04(-2.37%)
May 09, 2024 1.670 1.690 1.650 1.690 51,752 +0.00(+0.00%)
May 08, 2024 1.700 1.730 1.660 1.690 51,081 -0.01(-0.59%)
May 07, 2024 1.770 1.770 1.690 1.700 26,284 -0.05(-2.86%)
May 06, 2024 1.720 1.760 1.710 1.750 26,100 +0.04(+2.34%)
May 03, 2024 1.740 1.740 1.700 1.710 13,900 -0.03(-1.72%)
May 02, 2024 1.710 1.750 1.700 1.740 32,245 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.