Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cronos Group Inc. - Common Share (TSX:CRON)

3.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.640 3.690 3.600 3.620 165,246 +0.00(+0.00%)
Oct 02, 2025 3.760 3.820 3.590 3.620 174,923 -0.09(-2.43%)
Oct 01, 2025 3.850 3.870 3.710 3.710 180,961 -0.14(-3.64%)
Sep 30, 2025 4.080 4.080 3.800 3.850 430,848 -0.28(-6.78%)
Sep 29, 2025 4.110 4.400 4.030 4.130 1,171,836 +0.48(+13.15%)
Sep 26, 2025 3.700 3.700 3.650 3.650 51,876 -0.02(-0.54%)
Sep 25, 2025 3.720 3.720 3.640 3.670 113,756 -0.06(-1.61%)
Sep 24, 2025 3.640 3.830 3.640 3.730 232,809 +0.09(+2.47%)
Sep 23, 2025 3.580 3.690 3.580 3.640 146,384 +0.07(+1.96%)
Sep 22, 2025 3.600 3.640 3.570 3.570 87,031 -0.03(-0.83%)
Sep 19, 2025 3.690 3.730 3.600 3.600 422,776 -0.10(-2.70%)
Sep 18, 2025 3.540 3.740 3.540 3.700 169,988 +0.16(+4.52%)
Sep 17, 2025 3.600 3.690 3.530 3.540 115,600 -0.02(-0.56%)
Sep 16, 2025 3.490 3.580 3.480 3.560 63,927 +0.06(+1.71%)
Sep 15, 2025 3.490 3.570 3.470 3.500 97,893 +0.01(+0.29%)
Sep 12, 2025 3.580 3.600 3.490 3.490 68,986 -0.09(-2.51%)
Sep 11, 2025 3.550 3.630 3.510 3.580 127,371 +0.06(+1.70%)
Sep 10, 2025 3.530 3.560 3.500 3.520 134,672 -0.03(-0.85%)
Sep 09, 2025 3.400 3.550 3.400 3.550 142,731 +0.12(+3.50%)
Sep 08, 2025 3.470 3.470 3.410 3.430 101,000 -0.05(-1.44%)
Sep 05, 2025 3.450 3.560 3.450 3.480 98,807 +0.03(+0.87%)
Sep 04, 2025 3.450 3.500 3.440 3.450 75,310 -0.03(-0.86%)
Sep 03, 2025 3.440 3.500 3.420 3.480 168,821 +0.03(+0.87%)
Sep 02, 2025 3.480 3.550 3.420 3.450 107,990 -0.11(-3.09%)
Aug 29, 2025 3.560 0 -0.01(-0.28%)
Aug 28, 2025 3.550 3.710 3.520 3.570 360,315 +0.03(+0.85%)
Aug 27, 2025 3.540 3.570 3.490 3.540 104,395 +0.01(+0.28%)
Aug 26, 2025 3.610 3.620 3.480 3.530 315,208 -0.07(-1.94%)
Aug 25, 2025 3.610 3.690 3.550 3.600 416,489 -0.01(-0.28%)
Aug 22, 2025 3.540 3.650 3.540 3.610 225,953 +0.06(+1.69%)
Aug 21, 2025 3.320 3.550 3.320 3.550 186,356 +0.20(+5.97%)
Aug 20, 2025 3.410 3.410 3.320 3.350 157,795 -0.09(-2.62%)
Aug 19, 2025 3.480 3.490 3.370 3.440 228,183 -0.07(-1.99%)
Aug 18, 2025 3.290 3.540 3.290 3.510 255,143 +0.22(+6.69%)
Aug 15, 2025 3.480 3.480 3.280 3.290 335,215 -0.18(-5.19%)
Aug 14, 2025 3.520 3.620 3.450 3.470 225,615 -0.15(-4.14%)
Aug 13, 2025 3.550 3.650 3.520 3.620 312,485 +0.09(+2.55%)
Aug 12, 2025 3.720 3.810 3.420 3.530 519,836 -0.12(-3.29%)
Aug 11, 2025 3.500 3.680 3.320 3.650 623,061 +0.47(+14.78%)
Aug 08, 2025 3.150 3.230 3.040 3.180 174,516 +0.07(+2.25%)
Aug 07, 2025 2.940 3.200 2.940 3.110 343,147 +0.23(+7.99%)
Aug 06, 2025 2.810 2.890 2.810 2.880 114,202 +0.05(+1.77%)
Aug 05, 2025 2.770 2.840 2.750 2.830 179,779 +0.14(+5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.